Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.316 8.350 8.283 8.324 46,109 +0.07(+0.80%)
Jun 29, 2020 8.448 8.523 8.250 8.258 67,757 -0.19(-2.25%)
Jun 26, 2020 8.448 8.531 8.422 8.448 29,700 +0.02(+0.30%)
Jun 25, 2020 8.341 8.424 8.316 8.424 31,867 +0.13(+1.55%)
Jun 24, 2020 8.407 8.407 8.229 8.295 68,976 -0.05(-0.55%)
Jun 23, 2020 8.233 8.341 8.233 8.341 15,974 +0.11(+1.31%)
Jun 22, 2020 8.117 8.291 8.117 8.233 37,491 +0.04(+0.51%)
Jun 19, 2020 8.316 8.328 8.192 8.192 35,254 -0.08(-1.00%)
Jun 18, 2020 8.399 8.399 8.274 8.274 88,275 -0.09(-1.09%)
Jun 17, 2020 8.357 8.415 8.357 8.366 40,310 +0.04(+0.50%)
Jun 16, 2020 8.225 8.349 8.216 8.324 52,913 +0.10(+1.21%)
Jun 15, 2020 8.200 8.233 8.092 8.225 101,441 +0.05(+0.61%)
Jun 12, 2020 8.200 8.200 8.109 8.175 35,374 +0.12(+1.44%)
Jun 11, 2020 8.291 8.291 8.043 8.059 76,828 -0.22(-2.60%)
Jun 10, 2020 8.382 8.382 8.233 8.274 34,902 -0.07(-0.81%)
Jun 09, 2020 8.252 8.351 8.237 8.342 90,584 +0.14(+1.71%)
Jun 08, 2020 8.252 8.252 8.194 8.202 48,231 +0.02(+0.20%)
Jun 05, 2020 8.194 8.210 8.136 8.186 43,991 -0.02(-0.20%)
Jun 04, 2020 8.202 8.210 8.128 8.202 55,728 -0.05(-0.60%)
Jun 03, 2020 8.466 8.466 8.202 8.252 76,816 -0.08(-0.99%)
Jun 02, 2020 8.318 8.359 8.260 8.334 51,891 +0.07(+0.90%)
Jun 01, 2020 8.260 8.293 8.210 8.260 65,132 +0.07(+0.91%)
May 29, 2020 8.169 8.227 8.153 8.186 53,080 +0.07(+0.81%)
May 28, 2020 8.120 8.128 8.078 8.120 43,398 +0.06(+0.78%)
May 27, 2020 8.062 8.136 7.979 8.056 46,006 +0.00(+0.03%)
May 26, 2020 8.169 8.169 8.037 8.054 66,668 -0.08(-1.01%)
May 22, 2020 8.029 8.169 8.029 8.136 52,717 +0.16(+1.96%)
May 21, 2020 7.988 8.012 7.946 7.979 11,122 +0.04(+0.52%)
May 20, 2020 7.905 7.971 7.847 7.938 52,660 +0.04(+0.52%)
May 19, 2020 7.773 7.897 7.773 7.897 51,636 +0.12(+1.48%)
May 18, 2020 7.979 7.979 7.690 7.781 74,391 +0.02(+0.21%)
May 15, 2020 7.814 7.823 7.723 7.765 87,740 -0.02(-0.32%)
May 14, 2020 7.905 7.905 7.773 7.790 41,503 -0.06(-0.74%)
May 13, 2020 7.979 7.979 7.814 7.847 48,128 -0.13(-1.65%)
May 12, 2020 8.045 8.045 7.922 7.979 25,106 -0.04(-0.51%)
May 11, 2020 8.004 8.029 7.955 8.021 33,577 +0.07(+0.83%)
May 08, 2020 8.037 8.037 7.897 7.955 37,689 -0.01(-0.12%)
May 07, 2020 7.932 7.989 7.816 7.964 50,194 +0.05(+0.61%)
May 06, 2020 7.981 7.981 7.915 7.916 8,582 -0.01(-0.09%)
May 05, 2020 7.890 7.932 7.840 7.923 29,918 +0.09(+1.15%)
May 04, 2020 7.726 7.866 7.726 7.833 43,449 +0.04(+0.53%)
May 01, 2020 7.858 7.866 7.751 7.792 35,283 -0.06(-0.73%)
Apr 30, 2020 7.923 7.923 7.792 7.849 24,930 +0.01(+0.10%)
Apr 29, 2020 7.808 7.858 7.759 7.841 48,222 +0.14(+1.81%)
Apr 28, 2020 7.726 7.751 7.586 7.701 80,533 +0.13(+1.74%)
Apr 27, 2020 7.529 7.660 7.521 7.570 100,388 -0.02(-0.32%)
Apr 24, 2020 7.792 7.792 7.553 7.595 105,605 -0.12(-1.60%)
Apr 23, 2020 7.981 7.981 7.644 7.718 100,520 -0.25(-3.20%)
Apr 22, 2020 8.153 8.153 7.890 7.973 70,400 -0.08(-1.02%)
Apr 21, 2020 8.014 8.112 7.904 8.055 42,375 +0.01(+0.10%)
Apr 20, 2020 8.301 8.301 7.989 8.047 41,956 -0.20(-2.39%)
Apr 17, 2020 8.400 8.400 8.203 8.244 21,291 +0.05(+0.60%)
Apr 16, 2020 8.145 8.252 8.137 8.195 37,633 +0.09(+1.12%)
Apr 15, 2020 8.129 8.162 7.973 8.104 90,513 -0.04(-0.50%)
Apr 14, 2020 8.038 8.219 8.038 8.145 108,776 +0.16(+2.06%)
Apr 13, 2020 7.973 7.981 7.792 7.981 58,438 -0.04(-0.51%)
Apr 09, 2020 7.890 8.055 7.743 8.022 121,787 +0.24(+3.04%)
Apr 08, 2020 7.622 7.833 7.622 7.785 40,077 +0.16(+2.15%)
Apr 07, 2020 7.843 7.974 7.572 7.622 60,219 -0.11(-1.38%)
Apr 06, 2020 7.810 7.957 7.646 7.728 37,561 +0.04(+0.53%)
Apr 03, 2020 7.859 7.875 7.474 7.687 77,079 -0.04(-0.53%)
Apr 02, 2020 7.826 7.826 7.302 7.728 50,612 -0.02(-0.32%)
Apr 01, 2020 7.875 7.875 7.622 7.753 78,592 -0.22(-2.77%)
Mar 31, 2020 7.712 8.055 7.712 7.974 114,955 +0.16(+1.99%)
Mar 30, 2020 8.023 8.096 7.736 7.818 100,069 -0.16(-1.95%)
Mar 27, 2020 7.368 8.129 7.360 7.974 194,591 +0.30(+3.95%)
Mar 26, 2020 7.335 7.818 7.286 7.671 181,000 +0.25(+3.42%)
Mar 25, 2020 6.885 7.744 6.885 7.417 164,325 +0.42(+5.96%)
Mar 24, 2020 6.230 7.147 6.197 6.999 242,222 +0.98(+16.33%)
Mar 23, 2020 6.877 6.877 5.837 6.017 324,929 -0.83(-12.08%)
Mar 20, 2020 6.787 7.126 6.688 6.844 134,002 +0.07(+1.09%)
Mar 19, 2020 6.582 6.917 6.344 6.770 90,492 +0.01(+0.12%)
Mar 18, 2020 7.425 7.425 6.565 6.762 171,972 -0.76(-10.12%)
Mar 17, 2020 7.368 7.556 7.294 7.523 110,898 +0.24(+3.26%)
Mar 16, 2020 7.351 7.703 7.278 7.286 214,077 -0.47(-6.12%)
Mar 13, 2020 7.793 8.031 7.630 7.761 175,290 +0.11(+1.50%)
Mar 12, 2020 8.342 8.481 7.237 7.646 474,703 -0.98(-11.39%)
Mar 11, 2020 8.972 8.972 8.543 8.628 90,452 -0.31(-3.50%)
Mar 10, 2020 9.153 9.219 8.836 8.941 89,824 -0.17(-1.88%)
Mar 09, 2020 9.390 9.390 8.974 9.112 86,935 -0.21(-2.27%)
Mar 06, 2020 9.292 9.325 9.210 9.325 32,728 +0.04(+0.44%)
Mar 05, 2020 9.325 9.398 9.219 9.284 58,992 -0.13(-1.39%)
Mar 04, 2020 9.284 9.414 9.284 9.414 41,539 +0.14(+1.50%)
Mar 03, 2020 9.202 9.316 9.194 9.276 41,454 +0.08(+0.89%)
Mar 02, 2020 9.145 9.202 9.095 9.194 75,687 +0.11(+1.17%)
Feb 28, 2020 9.276 9.276 9.006 9.088 126,378 -0.15(-1.59%)
Feb 27, 2020 9.316 9.349 9.202 9.235 36,518 -0.08(-0.83%)
Feb 26, 2020 9.341 9.382 9.276 9.312 50,259 -0.03(-0.30%)
Feb 25, 2020 9.382 9.414 9.300 9.341 24,198 -0.04(-0.43%)
Feb 24, 2020 9.316 9.382 9.316 9.382 51,207 +0.10(+1.05%)
Feb 21, 2020 9.227 9.300 9.227 9.284 25,128 +0.06(+0.62%)
Feb 20, 2020 9.227 9.259 9.210 9.227 13,155 +0.00(+0.00%)
Feb 19, 2020 9.235 9.235 9.194 9.227 58,552 +0.01(+0.09%)
Feb 18, 2020 9.186 9.235 9.186 9.219 33,299 +0.03(+0.36%)
Feb 14, 2020 9.210 9.259 9.178 9.186 107,011 +0.01(+0.09%)
Feb 13, 2020 9.210 9.210 9.161 9.178 25,843 +0.00(+0.00%)
Feb 12, 2020 9.227 9.235 9.178 9.178 28,987 -0.02(-0.20%)
Feb 11, 2020 9.220 9.261 9.196 9.196 19,085 +0.00(+0.00%)
Feb 10, 2020 9.236 9.253 9.196 9.196 12,332 +0.00(+0.00%)
Feb 07, 2020 9.171 9.212 9.171 9.196 35,667 +0.00(+0.00%)
Feb 06, 2020 9.196 9.220 9.163 9.196 33,944 -0.01(-0.09%)
Feb 05, 2020 9.204 9.220 9.155 9.204 111,706 -0.02(-0.26%)
Feb 04, 2020 9.244 9.269 9.212 9.228 59,460 +0.00(+0.00%)
Feb 03, 2020 9.261 9.269 9.228 9.228 29,087 +0.00(+0.00%)
Jan 31, 2020 9.269 9.269 9.204 9.228 17,464 +0.00(+0.00%)
Jan 30, 2020 9.244 9.285 9.204 9.228 24,455 +0.04(+0.44%)
Jan 29, 2020 9.261 9.263 9.188 9.188 27,010 -0.07(-0.79%)
Jan 28, 2020 9.269 9.269 9.212 9.261 10,856 +0.02(+0.26%)
Jan 27, 2020 9.236 9.244 9.203 9.236 19,805 +0.07(+0.80%)
Jan 24, 2020 9.228 9.269 9.163 9.163 13,160 -0.05(-0.53%)
Jan 23, 2020 9.171 9.212 9.155 9.212 15,601 +0.07(+0.71%)
Jan 22, 2020 9.106 9.171 9.106 9.147 37,440 +0.06(+0.63%)
Jan 21, 2020 9.082 9.106 9.082 9.090 11,104 -0.02(-0.18%)
Jan 17, 2020 9.090 9.106 9.074 9.106 31,240 +0.03(+0.36%)
Jan 16, 2020 9.106 9.106 9.057 9.074 30,761 -0.03(-0.36%)
Jan 15, 2020 9.106 9.106 9.090 9.106 24,384 +0.03(+0.36%)
Jan 14, 2020 9.057 9.106 9.009 9.074 36,620 +0.02(+0.18%)
Jan 13, 2020 9.017 9.073 9.017 9.057 28,187 +0.06(+0.63%)
Jan 10, 2020 9.025 9.057 8.968 9.001 77,116 -0.04(-0.47%)
Jan 09, 2020 9.245 9.245 9.043 9.043 110,577 -0.24(-2.62%)
Jan 08, 2020 9.221 9.286 9.221 9.286 25,294 +0.07(+0.79%)
Jan 07, 2020 9.197 9.262 9.132 9.213 20,899 +0.05(+0.53%)
Jan 06, 2020 9.205 9.205 9.067 9.164 47,771 -0.06(-0.62%)
Jan 03, 2020 9.075 9.221 9.050 9.221 136,123 -0.03(-0.35%)
Jan 02, 2020 9.245 9.310 9.237 9.254 14,426 +0.01(+0.09%)
Dec 31, 2019 9.310 9.399 9.244 9.245 54,671 -0.04(-0.48%)
Dec 30, 2019 9.318 9.367 9.278 9.290 35,716 +0.01(+0.13%)
Dec 27, 2019 9.270 9.286 9.262 9.278 28,508 -0.02(-0.26%)
Dec 26, 2019 9.278 9.302 9.235 9.302 14,597 +0.03(+0.35%)
Dec 24, 2019 9.221 9.270 9.213 9.270 9,132 +0.06(+0.62%)
Dec 23, 2019 9.181 9.213 9.164 9.213 50,256 +0.01(+0.09%)
Dec 20, 2019 9.189 9.213 9.164 9.205 38,751 -0.01(-0.09%)
Dec 19, 2019 9.221 9.251 9.197 9.213 38,809 -0.02(-0.26%)
Dec 18, 2019 9.245 9.245 9.172 9.237 19,415 -0.01(-0.09%)
Dec 17, 2019 9.367 9.367 9.245 9.245 21,393 -0.08(-0.87%)
Dec 16, 2019 9.399 9.399 9.326 9.326 23,416 -0.05(-0.52%)
Dec 13, 2019 9.424 9.432 9.335 9.375 33,568 -0.05(-0.52%)
Dec 12, 2019 9.375 9.424 9.335 9.424 24,570 +0.00(+0.00%)
Dec 11, 2019 9.351 9.424 9.302 9.424 29,190 +0.03(+0.27%)
Dec 10, 2019 9.309 9.398 9.309 9.398 36,716 +0.07(+0.78%)
Dec 09, 2019 9.196 9.325 9.196 9.325 31,794 +0.15(+1.67%)
Dec 06, 2019 9.188 9.188 9.140 9.172 55,116 -0.02(-0.26%)
Dec 05, 2019 9.123 9.196 9.112 9.196 35,817 +0.07(+0.80%)
Dec 04, 2019 9.148 9.188 9.099 9.123 55,480 -0.05(-0.53%)
Dec 03, 2019 9.180 9.244 9.131 9.172 84,042 +0.02(+0.26%)
Dec 02, 2019 9.244 9.244 9.144 9.148 43,632 -0.10(-1.13%)
Nov 29, 2019 9.212 9.269 9.140 9.253 35,794 +0.04(+0.44%)
Nov 27, 2019 9.212 9.293 9.212 9.212 50,286 +0.00(+0.00%)
Nov 26, 2019 9.212 9.220 9.212 9.212 42,266 +0.00(+0.00%)
Nov 25, 2019 9.204 9.244 9.083 9.212 54,283 +0.01(+0.09%)
Nov 22, 2019 9.188 9.212 9.180 9.204 63,910 +0.08(+0.88%)
Nov 21, 2019 9.285 9.285 9.067 9.123 60,717 -0.13(-1.40%)
Nov 20, 2019 9.220 9.317 9.164 9.253 63,989 +0.00(+0.00%)
Nov 19, 2019 9.261 9.325 9.151 9.253 39,608 +0.05(+0.53%)
Nov 18, 2019 9.148 9.205 9.148 9.204 28,846 +0.10(+1.06%)
Nov 15, 2019 9.059 9.164 9.059 9.107 18,826 +0.06(+0.71%)
Nov 14, 2019 9.083 9.091 8.946 9.043 79,457 -0.10(-1.06%)
Nov 13, 2019 9.148 9.148 9.083 9.140 22,187 +0.06(+0.71%)
Nov 12, 2019 9.261 9.277 9.075 9.075 42,330 -0.12(-1.32%)
Nov 11, 2019 9.212 9.212 9.172 9.196 18,114 -0.02(-0.18%)
Nov 08, 2019 9.180 9.212 9.124 9.212 24,523 +0.01(+0.10%)
Nov 07, 2019 9.154 9.203 9.050 9.203 88,818 +0.09(+0.97%)
Nov 06, 2019 9.170 9.223 9.106 9.114 39,625 -0.08(-0.87%)
Nov 05, 2019 9.203 9.203 9.117 9.195 18,761 +0.02(+0.26%)
Nov 04, 2019 9.291 9.364 9.170 9.170 59,454 -0.12(-1.30%)
Nov 01, 2019 9.251 9.291 9.203 9.291 61,410 +0.06(+0.70%)
Oct 31, 2019 9.178 9.251 9.178 9.227 35,048 -0.02(-0.26%)
Oct 30, 2019 9.042 9.251 9.042 9.251 31,291 +0.21(+2.31%)
Oct 29, 2019 8.961 9.042 8.945 9.042 25,991 +0.01(+0.09%)
Oct 28, 2019 9.066 9.066 8.889 9.034 78,338 -0.04(-0.49%)
Oct 25, 2019 9.138 9.138 9.074 9.078 16,782 -0.06(-0.66%)
Oct 24, 2019 9.138 9.170 9.122 9.138 18,511 +0.02(+0.18%)
Oct 23, 2019 9.122 9.170 9.090 9.122 58,817 +0.00(+0.00%)
Oct 22, 2019 9.082 9.146 9.042 9.122 26,752 +0.04(+0.44%)
Oct 21, 2019 9.090 9.090 9.010 9.082 24,059 -0.08(-0.88%)
Oct 18, 2019 9.162 9.170 9.091 9.162 42,887 -0.01(-0.09%)
Oct 17, 2019 9.090 9.170 9.082 9.170 48,769 +0.13(+1.42%)
Oct 16, 2019 9.090 9.106 8.985 9.042 38,531 -0.01(-0.09%)
Oct 15, 2019 9.090 9.090 9.050 9.050 29,445 -0.02(-0.27%)
Oct 14, 2019 9.122 9.122 9.050 9.074 17,886 +0.02(+0.27%)
Oct 11, 2019 9.066 9.082 8.993 9.050 28,716 -0.03(-0.35%)
Oct 10, 2019 9.178 9.178 9.082 9.082 32,637 -0.10(-1.12%)
Oct 09, 2019 9.201 9.201 9.153 9.185 44,825 +0.02(+0.26%)
Oct 08, 2019 9.177 9.177 9.146 9.161 22,989 -0.02(-0.17%)
Oct 07, 2019 9.105 9.177 9.073 9.177 66,290 +0.10(+1.15%)
Oct 04, 2019 9.129 9.137 9.073 9.073 40,300 -0.06(-0.61%)
Oct 03, 2019 9.137 9.137 9.097 9.129 35,271 +0.01(+0.09%)
Oct 02, 2019 9.081 9.137 9.053 9.121 29,903 +0.05(+0.53%)
Oct 01, 2019 9.001 9.081 9.001 9.073 20,904 +0.08(+0.89%)
Sep 30, 2019 8.993 9.041 8.977 8.993 65,200 -0.10(-1.15%)
Sep 27, 2019 9.137 9.137 9.033 9.097 28,821 -0.03(-0.35%)
Sep 26, 2019 9.057 9.145 8.985 9.129 56,437 +0.11(+1.24%)
Sep 25, 2019 9.049 9.057 8.953 9.017 78,409 -0.02(-0.27%)
Sep 24, 2019 8.880 9.081 8.819 9.041 68,687 +0.22(+2.55%)
Sep 23, 2019 8.712 8.848 8.712 8.816 57,853 +0.06(+0.64%)
Sep 20, 2019 8.720 8.808 8.720 8.760 30,692 +0.03(+0.32%)
Sep 19, 2019 8.784 8.784 8.716 8.732 48,833 +0.07(+0.79%)
Sep 18, 2019 8.720 8.743 8.640 8.664 18,762 +0.00(+0.00%)
Sep 17, 2019 8.568 8.680 8.568 8.664 31,783 +0.10(+1.22%)
Sep 16, 2019 8.536 8.632 8.496 8.560 42,799 +0.08(+0.95%)
Sep 13, 2019 8.680 8.720 8.432 8.480 206,117 -0.28(-3.20%)
Sep 12, 2019 9.009 9.041 8.760 8.760 46,849 -0.25(-2.74%)
Sep 11, 2019 9.063 9.071 8.983 9.007 18,941 -0.05(-0.53%)
Sep 10, 2019 9.047 9.103 8.999 9.055 54,061 +0.02(+0.27%)
Sep 09, 2019 9.063 9.103 9.023 9.031 11,120 -0.03(-0.35%)
Sep 06, 2019 9.087 9.087 9.031 9.063 18,283 -0.02(-0.18%)
Sep 05, 2019 9.063 9.119 8.999 9.079 25,521 +0.02(+0.18%)
Sep 04, 2019 9.127 9.143 8.983 9.063 104,455 -0.09(-0.96%)
Sep 03, 2019 9.175 9.183 9.129 9.151 41,811 +0.01(+0.09%)
Aug 30, 2019 9.031 9.143 9.031 9.143 40,450 +0.06(+0.70%)
Aug 29, 2019 9.095 9.111 8.983 9.079 12,503 -0.04(-0.44%)
Aug 28, 2019 9.015 9.183 8.997 9.119 58,868 +0.13(+1.42%)
Aug 27, 2019 8.967 8.991 8.951 8.991 17,546 +0.04(+0.39%)
Aug 26, 2019 8.951 8.967 8.931 8.956 18,223 +0.01(+0.14%)
Aug 23, 2019 8.848 8.943 8.816 8.943 69,003 +0.04(+0.45%)
Aug 22, 2019 8.887 8.943 8.832 8.903 84,112 +0.00(+0.00%)
Aug 21, 2019 8.903 8.935 8.863 8.903 68,762 -0.03(-0.36%)
Aug 20, 2019 8.887 8.951 8.871 8.935 38,754 +0.00(+0.00%)
Aug 19, 2019 8.871 8.935 8.863 8.935 30,769 +0.04(+0.45%)
Aug 16, 2019 8.895 8.935 8.871 8.895 49,842 -0.01(-0.09%)
Aug 15, 2019 8.935 8.959 8.879 8.903 45,688 -0.07(-0.80%)
Aug 14, 2019 9.111 9.113 8.975 8.975 56,669 -0.10(-1.06%)
Aug 13, 2019 9.055 9.103 9.031 9.071 45,029 -0.03(-0.35%)
Aug 12, 2019 9.135 9.167 9.087 9.103 42,723 -0.08(-0.87%)
Aug 09, 2019 9.167 9.183 9.143 9.183 45,960 +0.02(+0.19%)
Aug 08, 2019 9.102 9.189 9.078 9.165 38,036 +0.07(+0.79%)
Aug 07, 2019 9.126 9.126 9.094 9.094 18,865 +0.01(+0.09%)
Aug 06, 2019 9.126 9.158 9.046 9.086 36,824 -0.03(-0.35%)
Aug 05, 2019 9.150 9.197 9.086 9.118 73,625 -0.02(-0.17%)
Aug 02, 2019 9.022 9.150 9.022 9.134 49,647 +0.10(+1.15%)
Aug 01, 2019 9.078 9.094 9.030 9.030 27,342 -0.01(-0.09%)
Jul 31, 2019 9.054 9.110 9.030 9.038 19,598 -0.02(-0.26%)
Jul 30, 2019 9.126 9.126 9.058 9.062 19,618 -0.05(-0.52%)
Jul 29, 2019 9.070 9.126 9.062 9.110 56,858 +0.05(+0.53%)
Jul 26, 2019 8.982 9.102 8.982 9.062 82,577 +0.07(+0.80%)
Jul 25, 2019 9.030 9.046 8.982 8.990 55,782 -0.07(-0.79%)
Jul 24, 2019 9.054 9.070 8.982 9.062 66,149 +0.03(+0.35%)
Jul 23, 2019 9.006 9.030 8.982 9.030 37,617 +0.03(+0.35%)
Jul 22, 2019 9.054 9.054 8.982 8.998 45,437 -0.03(-0.35%)
Jul 19, 2019 9.046 9.062 9.030 9.030 25,892 -0.02(-0.26%)
Jul 18, 2019 9.054 9.054 9.030 9.054 20,457 +0.04(+0.44%)
Jul 17, 2019 9.118 9.118 8.982 9.014 51,335 -0.06(-0.61%)
Jul 16, 2019 9.102 9.102 9.070 9.070 10,356 -0.04(-0.44%)
Jul 15, 2019 9.070 9.134 9.030 9.110 39,349 +0.06(+0.62%)
Jul 12, 2019 9.086 9.086 9.014 9.054 47,384 -0.06(-0.70%)
Jul 11, 2019 9.030 9.118 9.007 9.118 66,890 +0.08(+0.90%)
Jul 10, 2019 8.965 9.061 8.957 9.037 49,817 +0.08(+0.88%)
Jul 09, 2019 9.005 9.045 8.949 8.957 77,177 -0.07(-0.79%)
Jul 08, 2019 9.037 9.037 8.989 9.029 22,996 -0.01(-0.09%)
Jul 05, 2019 8.878 9.140 8.878 9.037 106,472 +0.11(+1.29%)
Jul 03, 2019 9.005 9.005 8.894 8.922 17,156 -0.03(-0.31%)
Jul 02, 2019 8.862 9.037 8.830 8.949 110,790 +0.11(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.