Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 +0.070 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.782 7.858 7.760 7.843 35,092 +0.08(+1.06%)
Jun 28, 2018 7.729 7.775 7.685 7.760 11,831 +0.03(+0.40%)
Jun 27, 2018 7.714 7.744 7.705 7.729 8,951 +0.02(+0.20%)
Jun 26, 2018 7.692 7.714 7.676 7.714 17,477 -0.02(-0.29%)
Jun 25, 2018 7.782 7.790 7.684 7.737 35,351 -0.05(-0.58%)
Jun 22, 2018 7.775 7.782 7.751 7.782 6,484 +0.02(+0.19%)
Jun 21, 2018 7.714 7.767 7.707 7.767 22,959 +0.05(+0.69%)
Jun 20, 2018 7.752 7.752 7.707 7.714 16,921 -0.02(-0.21%)
Jun 19, 2018 7.661 7.744 7.661 7.731 25,232 +0.06(+0.81%)
Jun 18, 2018 7.714 7.714 7.608 7.669 14,256 +0.00(+0.04%)
Jun 15, 2018 7.717 7.631 7.666 51,255 -0.05(-0.67%)
Jun 14, 2018 7.729 7.729 7.714 7.717 5,467 +0.04(+0.53%)
Jun 13, 2018 7.737 7.744 7.631 7.676 35,788 -0.03(-0.39%)
Jun 12, 2018 7.707 7.707 7.654 7.707 41,901 +0.04(+0.47%)
Jun 11, 2018 7.707 7.737 7.639 7.670 54,658 -0.01(-0.08%)
Jun 08, 2018 7.707 7.744 7.661 7.676 38,761 -0.03(-0.45%)
Jun 07, 2018 7.778 7.778 7.695 7.711 37,111 +0.02(+0.20%)
Jun 06, 2018 7.680 7.695 61,419 -0.04(-0.49%)
Jun 05, 2018 7.658 7.741 7.643 7.733 42,062 +0.09(+1.18%)
Jun 04, 2018 7.613 7.643 7.567 7.643 68,955 +0.05(+0.69%)
Jun 01, 2018 7.613 7.613 7.567 7.590 91,924 -0.01(-0.10%)
May 31, 2018 7.582 7.613 7.582 7.598 40,645 -0.02(-0.20%)
May 30, 2018 7.605 7.643 7.567 7.613 51,673 +0.02(+0.30%)
May 29, 2018 7.613 7.650 7.590 7.590 75,561 -0.02(-0.20%)
May 25, 2018 7.605 7.605 7.605 0 -0.03(-0.39%)
May 24, 2018 7.665 7.665 7.628 7.635 17,181 +0.02(+0.20%)
May 23, 2018 7.598 7.635 7.598 7.620 21,998 +0.05(+0.60%)
May 22, 2018 7.567 7.575 7.552 7.575 20,578 +0.01(+0.10%)
May 21, 2018 7.575 7.598 7.530 7.567 35,070 +0.03(+0.40%)
May 18, 2018 7.485 7.560 7.424 7.537 66,939 +0.09(+1.21%)
May 17, 2018 7.537 7.562 7.447 7.447 38,074 -0.05(-0.60%)
May 16, 2018 7.537 7.545 7.492 7.492 30,265 -0.05(-0.60%)
May 15, 2018 7.613 7.613 7.522 7.537 51,572 -0.04(-0.50%)
May 14, 2018 7.733 7.733 7.575 7.575 53,607 -0.08(-1.08%)
May 11, 2018 7.665 7.665 7.613 7.658 38,535 +0.02(+0.29%)
May 10, 2018 7.635 7.636 7.573 7.636 84,645 +0.04(+0.55%)
May 09, 2018 7.579 7.594 7.556 7.594 68,840 +0.00(+0.01%)
May 08, 2018 7.571 7.601 7.556 7.594 38,871 +0.04(+0.47%)
May 07, 2018 7.481 7.579 7.481 7.558 79,207 +0.08(+1.13%)
May 04, 2018 7.406 7.475 7.406 7.474 71,867 -0.01(-0.10%)
May 03, 2018 7.481 7.489 7.451 7.481 35,727 +0.04(+0.60%)
May 02, 2018 7.421 7.451 7.414 7.437 87,828 +0.03(+0.41%)
May 01, 2018 7.444 7.444 7.346 7.406 55,588 +0.01(+0.10%)
Apr 30, 2018 7.369 7.399 7.361 7.399 42,603 +0.06(+0.82%)
Apr 27, 2018 7.354 7.368 7.325 7.339 23,613 +0.04(+0.50%)
Apr 26, 2018 7.196 7.369 7.196 7.302 48,329 +0.10(+1.32%)
Apr 25, 2018 7.211 7.226 7.196 7.207 49,600 -0.00(-0.05%)
Apr 24, 2018 7.234 7.234 7.189 7.211 40,764 +0.03(+0.41%)
Apr 23, 2018 7.234 7.241 7.166 7.181 68,107 -0.07(-1.03%)
Apr 20, 2018 7.196 7.429 7.196 7.256 195,939 +0.06(+0.83%)
Apr 19, 2018 7.226 7.226 7.196 7.196 15,877 -0.01(-0.12%)
Apr 18, 2018 7.226 7.234 7.181 7.205 94,021 -0.02(-0.29%)
Apr 17, 2018 7.226 7.249 7.226 7.226 81,579 -0.01(-0.10%)
Apr 16, 2018 7.234 7.241 7.226 7.234 54,432 +0.00(+0.00%)
Apr 13, 2018 7.264 7.264 7.226 7.234 46,512 -0.01(-0.21%)
Apr 12, 2018 7.196 7.271 7.181 7.249 79,252 +0.04(+0.62%)
Apr 11, 2018 7.249 7.249 7.189 7.204 31,843 +0.02(+0.26%)
Apr 10, 2018 7.260 7.260 7.165 7.185 40,526 -0.05(-0.72%)
Apr 09, 2018 7.193 7.237 7.178 7.237 84,803 +0.04(+0.62%)
Apr 06, 2018 7.200 7.200 7.185 7.193 28,949 +0.01(+0.10%)
Apr 05, 2018 7.200 7.200 7.163 7.185 27,224 +0.03(+0.42%)
Apr 04, 2018 7.170 7.193 7.148 7.155 64,515 -0.01(-0.07%)
Apr 03, 2018 7.252 7.252 7.155 7.160 118,651 -0.04(-0.55%)
Apr 02, 2018 7.200 7.237 7.177 7.200 44,050 +0.00(+0.00%)
Mar 29, 2018 7.200 7.200 7.200 0 -0.01(-0.10%)
Mar 28, 2018 7.178 7.208 7.126 7.208 70,927 +0.07(+0.94%)
Mar 27, 2018 7.125 7.148 7.125 7.140 65,025 +0.01(+0.21%)
Mar 26, 2018 7.148 7.178 7.125 7.125 34,695 -0.03(-0.42%)
Mar 23, 2018 7.230 7.230 7.148 7.155 70,757 -0.03(-0.42%)
Mar 22, 2018 7.223 7.232 7.178 7.185 86,681 -0.03(-0.41%)
Mar 21, 2018 7.275 7.275 7.208 7.215 127,565 -0.01(-0.21%)
Mar 20, 2018 7.252 7.262 7.223 7.230 59,406 -0.05(-0.72%)
Mar 19, 2018 7.282 7.312 7.252 7.282 85,572 -0.00(-0.01%)
Mar 16, 2018 7.275 7.297 7.260 7.283 55,948 -0.01(-0.10%)
Mar 15, 2018 7.334 7.334 7.290 7.290 16,629 -0.03(-0.41%)
Mar 14, 2018 7.342 7.342 7.275 7.319 17,568 +0.01(+0.10%)
Mar 13, 2018 7.342 7.379 7.282 7.312 110,618 +0.02(+0.32%)
Mar 12, 2018 7.327 7.343 7.275 7.289 109,678 -0.05(-0.67%)
Mar 09, 2018 7.416 7.424 7.319 7.338 90,035 -0.01(-0.20%)
Mar 08, 2018 7.368 7.375 7.353 7.353 18,932 -0.02(-0.26%)
Mar 07, 2018 7.398 7.372 84,553 +0.03(+0.36%)
Mar 06, 2018 7.338 7.346 7.309 7.346 54,785 +0.05(+0.71%)
Mar 05, 2018 7.271 7.309 7.271 7.294 25,598 +0.01(+0.10%)
Mar 02, 2018 7.309 7.323 7.267 7.286 76,328 -0.01(-0.20%)
Mar 01, 2018 7.301 7.309 7.271 7.301 72,467 +0.03(+0.41%)
Feb 28, 2018 7.301 7.301 7.264 7.271 18,075 +0.01(+0.20%)
Feb 27, 2018 7.301 7.309 7.242 7.257 45,275 -0.02(-0.31%)
Feb 26, 2018 7.301 7.301 7.219 7.279 54,389 +0.00(+0.01%)
Feb 23, 2018 7.294 7.309 7.234 7.278 123,442 +0.01(+0.19%)
Feb 22, 2018 7.249 7.271 7.242 7.264 73,031 -0.01(-0.20%)
Feb 21, 2018 7.301 7.301 7.256 7.279 83,592 -0.01(-0.10%)
Feb 20, 2018 7.294 7.309 7.274 7.286 43,821 -0.01(-0.10%)
Feb 16, 2018 7.294 7.294 7.294 0 +0.01(+0.20%)
Feb 15, 2018 7.346 7.346 7.279 7.279 153,006 -0.05(-0.71%)
Feb 14, 2018 7.412 7.412 7.327 7.331 64,597 -0.04(-0.50%)
Feb 13, 2018 7.361 7.390 7.353 7.368 75,127 -0.02(-0.30%)
Feb 12, 2018 7.502 7.502 7.383 7.390 76,402 -0.06(-0.80%)
Feb 09, 2018 7.554 7.554 7.450 7.450 71,574 -0.06(-0.84%)
Feb 08, 2018 7.491 7.535 7.424 7.513 46,530 +0.02(+0.30%)
Feb 07, 2018 7.409 7.491 7.409 7.491 66,428 +0.08(+1.10%)
Feb 06, 2018 7.335 7.409 7.335 7.409 43,318 +0.02(+0.30%)
Feb 05, 2018 7.431 7.432 7.335 7.387 77,244 -0.03(-0.40%)
Feb 02, 2018 7.461 7.461 7.350 7.417 83,388 -0.04(-0.59%)
Feb 01, 2018 7.491 7.491 7.446 7.461 29,428 +0.04(+0.50%)
Jan 31, 2018 7.387 7.541 7.331 7.424 173,332 +0.08(+1.11%)
Jan 30, 2018 7.372 7.394 7.357 7.343 135,787 -0.03(-0.40%)
Jan 29, 2018 7.542 7.542 7.357 7.372 221,163 -0.19(-2.49%)
Jan 26, 2018 7.601 7.609 7.550 7.561 95,985 -0.01(-0.15%)
Jan 25, 2018 7.616 7.653 7.483 7.572 109,344 -0.06(-0.82%)
Jan 24, 2018 7.727 7.727 7.624 7.634 100,505 -0.08(-1.01%)
Jan 23, 2018 7.742 7.757 7.712 7.712 48,238 +0.01(+0.19%)
Jan 22, 2018 7.742 7.742 7.690 7.698 63,977 -0.03(-0.38%)
Jan 19, 2018 7.727 7.742 7.705 7.727 35,262 +0.02(+0.29%)
Jan 18, 2018 7.809 7.809 7.705 7.705 102,119 -0.10(-1.23%)
Jan 17, 2018 7.838 7.838 7.794 7.801 104,134 -0.03(-0.42%)
Jan 16, 2018 7.956 7.956 7.823 7.834 72,728 -0.00(-0.05%)
Jan 12, 2018 7.838 7.838 7.838 0 -0.05(-0.66%)
Jan 11, 2018 7.882 7.905 7.853 7.890 103,904 +0.05(+0.61%)
Jan 10, 2018 7.857 7.857 7.776 7.842 116,416 -0.03(-0.37%)
Jan 09, 2018 7.879 7.879 7.805 7.871 100,305 +0.03(+0.38%)
Jan 08, 2018 7.731 7.842 7.702 7.842 121,437 +0.13(+1.62%)
Jan 05, 2018 7.680 7.731 7.672 7.717 77,441 +0.04(+0.48%)
Jan 04, 2018 7.724 7.746 7.680 7.680 61,693 -0.04(-0.57%)
Jan 03, 2018 7.731 7.739 7.687 7.724 90,035 +0.01(+0.19%)
Jan 02, 2018 7.717 7.717 7.658 7.709 66,908 +0.02(+0.29%)
Dec 29, 2017 7.687 7.687 7.687 0 +0.03(+0.38%)
Dec 28, 2017 7.636 7.687 7.636 7.658 204,262 +0.01(+0.19%)
Dec 27, 2017 7.665 7.724 7.621 7.643 294,722 -0.02(-0.29%)
Dec 26, 2017 7.717 7.731 7.650 7.665 92,945 -0.01(-0.10%)
Dec 22, 2017 7.650 7.717 7.650 7.672 73,491 -0.01(-0.19%)
Dec 21, 2017 7.643 7.702 7.636 7.687 106,346 +0.07(+0.87%)
Dec 20, 2017 7.665 7.665 7.599 7.621 102,077 -0.02(-0.29%)
Dec 19, 2017 7.695 7.695 7.621 7.643 126,409 -0.02(-0.29%)
Dec 18, 2017 7.768 7.768 7.665 7.665 121,826 -0.06(-0.76%)
Dec 15, 2017 7.753 7.753 7.702 7.724 51,765 +0.00(+0.00%)
Dec 14, 2017 7.724 7.753 7.709 7.724 202,676 +0.04(+0.48%)
Dec 13, 2017 7.614 7.687 7.614 7.687 90,516 +0.02(+0.29%)
Dec 12, 2017 7.695 7.695 7.533 7.665 128,844 -0.01(-0.19%)
Dec 11, 2017 7.695 7.695 7.628 7.680 144,310 +0.04(+0.48%)
Dec 08, 2017 7.724 7.724 7.636 7.643 57,196 -0.06(-0.72%)
Dec 07, 2017 7.662 7.698 7.603 7.698 169,380 +0.07(+0.96%)
Dec 06, 2017 7.610 7.654 7.596 7.625 95,724 +0.04(+0.48%)
Dec 05, 2017 7.530 7.596 7.515 7.588 88,134 +0.05(+0.71%)
Dec 04, 2017 7.515 7.535 7.486 7.535 91,160 +0.01(+0.16%)
Dec 01, 2017 7.500 7.522 7.456 7.522 84,028 +0.07(+0.89%)
Nov 30, 2017 7.530 7.530 7.434 7.456 130,288 -0.04(-0.49%)
Nov 29, 2017 7.559 7.559 7.493 7.493 88,396 -0.07(-0.97%)
Nov 28, 2017 7.588 7.588 7.522 7.566 161,821 +0.04(+0.58%)
Nov 27, 2017 7.544 7.561 7.500 7.522 105,786 -0.02(-0.31%)
Nov 24, 2017 7.552 7.574 7.517 7.545 15,589 +0.02(+0.31%)
Nov 22, 2017 7.530 7.559 7.508 7.522 82,787 -0.01(-0.19%)
Nov 21, 2017 7.522 7.544 7.500 7.537 80,362 +0.06(+0.78%)
Nov 20, 2017 7.625 7.625 7.478 7.478 254,075 -0.10(-1.26%)
Nov 17, 2017 7.581 7.625 7.552 7.574 93,959 -0.03(-0.40%)
Nov 16, 2017 7.559 7.604 7.552 7.604 61,275 +0.05(+0.60%)
Nov 15, 2017 7.500 7.618 7.500 7.559 121,058 +0.07(+0.88%)
Nov 14, 2017 7.530 7.552 7.475 7.493 152,997 -0.07(-0.97%)
Nov 13, 2017 7.581 7.603 7.515 7.566 141,944 +0.04(+0.49%)
Nov 10, 2017 7.552 7.574 7.478 7.530 183,171 -0.03(-0.44%)
Nov 09, 2017 7.541 7.570 7.519 7.563 81,474 +0.00(+0.00%)
Nov 08, 2017 7.628 7.628 7.563 7.563 98,006 -0.04(-0.48%)
Nov 07, 2017 7.533 7.606 7.533 7.599 83,117 +0.05(+0.68%)
Nov 06, 2017 7.584 7.628 7.526 7.548 147,014 -0.03(-0.39%)
Nov 03, 2017 7.665 7.665 7.577 7.577 153,590 -0.06(-0.76%)
Nov 02, 2017 7.657 7.687 7.628 7.636 57,687 +0.01(+0.19%)
Nov 01, 2017 7.650 7.665 7.614 7.621 73,974 -0.02(-0.29%)
Oct 31, 2017 7.709 7.709 7.599 7.643 105,361 -0.07(-0.85%)
Oct 30, 2017 7.709 7.723 7.679 7.709 101,000 +0.04(+0.48%)
Oct 27, 2017 7.709 7.716 7.672 7.672 109,219 -0.04(-0.57%)
Oct 26, 2017 7.803 7.836 7.709 7.716 73,425 -0.12(-1.49%)
Oct 25, 2017 7.898 7.898 7.811 7.833 76,421 -0.03(-0.38%)
Oct 24, 2017 7.876 7.891 7.862 7.863 21,701 +0.02(+0.20%)
Oct 23, 2017 7.847 7.891 7.840 7.847 107,022 -0.06(-0.74%)
Oct 20, 2017 7.935 7.935 7.876 7.906 77,488 -0.04(-0.55%)
Oct 19, 2017 7.986 7.993 7.949 7.949 25,958 +0.01(+0.08%)
Oct 18, 2017 7.971 7.971 7.920 7.943 13,175 +0.01(+0.16%)
Oct 17, 2017 7.920 7.979 7.920 7.931 78,110 +0.01(+0.13%)
Oct 16, 2017 7.920 7.971 7.910 7.920 41,680 -0.01(-0.17%)
Oct 13, 2017 7.935 7.949 7.906 7.934 52,513 -0.01(-0.10%)
Oct 12, 2017 7.986 7.986 7.898 7.942 105,153 +0.03(+0.35%)
Oct 11, 2017 7.953 7.953 7.914 7.914 17,921 +0.01(+0.16%)
Oct 10, 2017 7.909 7.938 7.888 7.902 54,630 -0.01(-0.09%)
Oct 09, 2017 7.909 7.909 7.873 7.909 30,802 +0.03(+0.37%)
Oct 06, 2017 7.924 7.924 7.858 7.880 68,354 -0.02(-0.28%)
Oct 05, 2017 7.895 7.934 7.888 7.902 88,608 -0.02(-0.23%)
Oct 04, 2017 7.960 7.960 7.917 7.920 39,420 +0.01(+0.14%)
Oct 03, 2017 7.960 7.960 7.902 7.909 78,532 -0.03(-0.37%)
Oct 02, 2017 7.960 7.970 7.917 7.938 14,542 +0.02(+0.28%)
Sep 29, 2017 7.924 7.947 7.902 7.917 42,535 -0.02(-0.27%)
Sep 28, 2017 7.975 7.975 7.909 7.938 31,429 -0.01(-0.09%)
Sep 27, 2017 8.026 8.026 7.924 7.946 65,451 -0.08(-1.00%)
Sep 26, 2017 7.989 8.040 7.968 8.026 102,028 +0.04(+0.56%)
Sep 25, 2017 7.968 7.989 7.968 7.981 31,795 +0.01(+0.08%)
Sep 22, 2017 7.997 8.018 7.975 7.975 55,374 +0.01(+0.09%)
Sep 21, 2017 7.982 8.026 7.960 7.968 33,118 -0.01(-0.18%)
Sep 20, 2017 7.997 8.033 7.982 7.982 35,428 -0.03(-0.36%)
Sep 19, 2017 8.004 8.040 8.004 8.011 58,373 -0.02(-0.27%)
Sep 18, 2017 8.033 8.040 8.018 8.033 73,968 +0.01(+0.18%)
Sep 15, 2017 8.004 8.018 7.982 8.018 66,216 +0.02(+0.28%)
Sep 14, 2017 7.975 7.997 7.975 7.996 31,652 -0.02(-0.19%)
Sep 13, 2017 8.018 8.018 7.975 8.011 49,559 +0.04(+0.46%)
Sep 12, 2017 8.033 8.033 7.975 7.975 68,794 -0.02(-0.27%)
Sep 11, 2017 8.062 8.062 7.997 7.997 51,854 -0.01(-0.18%)
Sep 08, 2017 8.033 8.039 7.997 8.011 21,591 +0.03(+0.32%)
Sep 07, 2017 8.029 8.044 7.967 7.986 68,635 -0.01(-0.17%)
Sep 06, 2017 8.007 8.022 7.981 7.999 45,391 +0.03(+0.35%)
Sep 05, 2017 7.978 8.007 7.965 7.971 67,922 -0.02(-0.19%)
Sep 01, 2017 8.000 8.029 7.986 7.986 39,542 +0.01(+0.10%)
Aug 31, 2017 7.964 8.051 7.964 7.978 52,606 +0.01(+0.18%)
Aug 30, 2017 8.000 8.000 7.957 7.964 33,936 -0.02(-0.27%)
Aug 29, 2017 7.935 8.015 7.935 7.986 72,189 +0.01(+0.09%)
Aug 28, 2017 7.971 7.978 7.921 7.978 45,442 +0.03(+0.36%)
Aug 25, 2017 8.000 8.000 7.921 7.949 87,610 +0.02(+0.27%)
Aug 24, 2017 7.913 7.986 7.913 7.928 68,721 -0.02(-0.21%)
Aug 23, 2017 7.899 7.957 7.899 7.945 53,192 +0.02(+0.21%)
Aug 22, 2017 7.855 7.928 7.855 7.928 45,146 +0.04(+0.46%)
Aug 21, 2017 7.877 7.906 7.870 7.892 66,748 +0.03(+0.37%)
Aug 18, 2017 7.855 7.863 7.841 7.863 43,617 +0.02(+0.28%)
Aug 17, 2017 7.812 7.863 7.790 7.841 67,659 +0.04(+0.56%)
Aug 16, 2017 7.805 7.826 7.783 7.797 68,671 -0.01(-0.19%)
Aug 15, 2017 7.863 7.863 7.754 7.812 71,659 -0.01(-0.19%)
Aug 14, 2017 7.892 7.899 7.819 7.826 72,058 -0.04(-0.55%)
Aug 11, 2017 7.711 7.884 7.711 7.870 80,500 +0.05(+0.65%)
Aug 10, 2017 7.884 7.928 7.797 7.819 113,606 -0.09(-1.10%)
Aug 09, 2017 7.913 7.935 7.895 7.906 37,402 -0.01(-0.14%)
Aug 08, 2017 7.888 7.931 7.886 7.917 97,620 +0.03(+0.37%)
Aug 07, 2017 7.888 7.931 7.888 7.888 119,906 +0.01(+0.09%)
Aug 04, 2017 7.924 7.924 7.852 7.881 130,681 -0.02(-0.27%)
Aug 03, 2017 7.859 7.924 7.852 7.902 125,415 +0.02(+0.27%)
Aug 02, 2017 7.852 7.895 7.838 7.881 100,016 +0.04(+0.55%)
Aug 01, 2017 7.823 7.874 7.817 7.838 88,953 +0.01(+0.18%)
Jul 31, 2017 7.816 7.823 7.765 7.823 104,765 +0.04(+0.56%)
Jul 28, 2017 7.773 7.816 7.773 7.780 125,732 -0.01(-0.09%)
Jul 27, 2017 7.809 7.866 7.787 7.787 72,874 -0.04(-0.46%)
Jul 26, 2017 7.773 7.874 7.773 7.823 98,133 +0.04(+0.46%)
Jul 25, 2017 7.787 7.802 7.758 7.787 116,536 -0.03(-0.37%)
Jul 24, 2017 7.859 7.873 7.787 7.816 86,526 -0.06(-0.82%)
Jul 21, 2017 7.823 7.902 7.823 7.881 61,512 +0.04(+0.55%)
Jul 20, 2017 7.809 7.852 7.805 7.838 56,832 +0.01(+0.18%)
Jul 19, 2017 7.838 7.873 7.823 7.823 97,823 -0.03(-0.37%)
Jul 18, 2017 7.967 7.967 7.802 7.852 172,256 -0.06(-0.82%)
Jul 17, 2017 8.003 8.032 7.910 7.917 33,651 -0.12(-1.52%)
Jul 14, 2017 7.859 8.039 7.859 8.039 354,594 +0.21(+2.67%)
Jul 13, 2017 7.866 7.917 7.823 7.830 142,091 -0.04(-0.55%)
Jul 12, 2017 7.874 7.996 7.845 7.874 116,520 +0.03(+0.41%)
Jul 11, 2017 7.970 7.970 7.827 7.841 179,077 -0.06(-0.82%)
Jul 10, 2017 7.827 7.985 7.791 7.906 200,521 +0.03(+0.32%)
Jul 07, 2017 7.748 7.956 7.748 7.881 279,591 +0.03(+0.32%)
Jul 06, 2017 8.093 8.215 7.791 7.856 766,135 -0.41(-4.95%)
Jul 05, 2017 8.308 8.501 7.946 8.265 778,720 -0.82(-9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.