Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 +0.040 (+0.56%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.107	6.159	6.095	6.159	55,541	+0.06(+0.95%)
Jun 27, 2014	6.107	6.118	6.089	6.101	35,353	+0.01(+0.19%)
Jun 26, 2014	6.136	6.165	6.089	6.089	83,389	-0.03(-0.48%)
Jun 25, 2014	6.130	6.147	6.107	6.118	49,741	-0.02(-0.38%)
Jun 24, 2014	6.077	6.182	6.048	6.141	130,109	+0.06(+1.05%)
Jun 23, 2014	6.031	6.077	6.031	6.077	92,995	+0.03(+0.58%)
Jun 20, 2014	6.013	6.048	6.002	6.042	85,323	+0.00(+0.00%)
Jun 19, 2014	6.025	6.077	6.025	6.042	66,981	+0.02(+0.25%)
Jun 18, 2014	6.013	6.037	5.986	6.027	47,455	+0.01(+0.23%)
Jun 17, 2014	6.066	6.066	5.990	6.013	93,711	-0.06(-1.05%)
Jun 16, 2014	6.118	6.118	6.066	6.077	53,971	-0.01(-0.19%)
Jun 13, 2014	6.124	6.141	6.077	6.089	97,384	-0.06(-1.04%)
Jun 12, 2014	6.095	6.153	6.095	6.153	34,251	+0.03(+0.57%)
Jun 11, 2014	6.112	6.136	6.083	6.118	49,800	+0.01(+0.10%)
Jun 10, 2014	6.153	6.171	6.101	6.112	62,129	+0.01(+0.19%)
Jun 06, 2014	6.078	6.101	6.078	6.101	72,888	+0.01(+0.19%)
Jun 05, 2014	6.078	6.101	6.078	6.089	60,162	+0.01(+0.10%)
Jun 04, 2014	6.049	6.084	6.043	6.083	106,749	-0.01(-0.19%)
Jun 03, 2014	6.095	6.130	6.043	6.095	210,325	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.