Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.696 5.696 5.564 5.597 62,627 -0.09(-1.65%)
Jun 27, 2013 5.575 5.691 5.520 5.691 118,395 +0.15(+2.69%)
Jun 26, 2013 5.337 5.542 5.286 5.542 218,707 +0.23(+4.37%)
Jun 25, 2013 5.249 5.321 5.122 5.310 232,563 +0.07(+1.37%)
Jun 24, 2013 5.371 5.371 5.238 5.238 359,709 -0.14(-2.67%)
Jun 21, 2013 5.420 5.464 5.382 5.382 136,435 -0.06(-1.12%)
Jun 20, 2013 5.481 5.487 5.415 5.442 190,620 -0.08(-1.50%)
Jun 19, 2013 5.547 5.558 5.514 5.525 177,650 -0.02(-0.30%)
Jun 18, 2013 5.542 5.553 5.481 5.542 136,438 -0.01(-0.10%)
Jun 17, 2013 5.580 5.602 5.547 5.547 214,419 -0.01(-0.20%)
Jun 14, 2013 5.531 5.578 5.531 5.558 117,930 +0.03(+0.60%)
Jun 13, 2013 5.520 5.602 5.487 5.525 347,113 -0.03(-0.60%)
Jun 12, 2013 5.685 5.691 5.558 5.558 154,659 -0.13(-2.33%)
Jun 11, 2013 5.696 5.707 5.630 5.691 384,014 -0.05(-0.87%)
Jun 10, 2013 5.729 5.740 5.680 5.740 231,397 +0.03(+0.48%)
Jun 07, 2013 5.795 5.806 5.707 5.713 128,858 -0.07(-1.23%)
Jun 06, 2013 5.735 5.801 5.691 5.784 80,106 +0.09(+1.64%)
Jun 05, 2013 5.620 5.702 5.603 5.691 117,548 +0.07(+1.27%)
Jun 04, 2013 5.537 5.642 5.515 5.620 191,353 +0.08(+1.49%)
Jun 03, 2013 5.587 5.647 5.493 5.537 545,041 -0.13(-2.23%)
May 31, 2013 5.768 5.773 5.642 5.664 339,979 -0.09(-1.62%)
May 30, 2013 5.839 5.861 5.729 5.757 216,026 -0.04(-0.76%)
May 29, 2013 5.889 5.900 5.729 5.801 273,133 -0.14(-2.31%)
May 28, 2013 5.976 5.982 5.938 5.938 128,825 -0.06(-1.01%)
May 24, 2013 6.031 6.031 5.971 5.998 94,505 -0.01(-0.18%)
May 23, 2013 6.059 6.059 6.004 6.009 101,212 -0.05(-0.90%)
May 22, 2013 6.031 6.075 6.026 6.064 72,289 +0.02(+0.27%)
May 21, 2013 6.064 6.070 6.009 6.048 101,484 -0.03(-0.54%)
May 20, 2013 6.048 6.081 6.042 6.081 90,215 +0.02(+0.36%)
May 17, 2013 6.075 6.075 6.037 6.059 36,937 +0.00(+0.00%)
May 16, 2013 6.086 6.119 6.053 6.059 36,186 -0.01(-0.09%)
May 15, 2013 6.075 6.075 6.037 6.064 79,479 +0.02(+0.27%)
May 13, 2013 6.086 6.086 6.037 6.048 116,947 -0.03(-0.54%)
May 10, 2013 6.097 6.097 6.075 6.081 49,153 +0.01(+0.09%)
May 09, 2013 6.086 6.086 6.064 6.075 46,459 -0.03(-0.45%)
May 08, 2013 6.075 6.103 6.059 6.103 90,763 +0.04(+0.63%)
May 07, 2013 6.032 6.081 6.032 6.064 56,434 +0.02(+0.36%)
May 06, 2013 6.026 6.064 6.026 6.043 116,645 +0.01(+0.09%)
May 03, 2013 6.043 6.048 6.026 6.037 56,315 -0.01(-0.18%)
May 02, 2013 6.037 6.048 6.026 6.048 74,661 +0.02(+0.36%)
May 01, 2013 6.075 6.075 5.770 6.026 262,112 -0.01(-0.09%)
Apr 30, 2013 6.097 6.097 6.026 6.032 169,740 -0.04(-0.63%)
Apr 29, 2013 6.086 6.097 6.059 6.070 75,460 +0.01(+0.09%)
Apr 26, 2013 6.075 6.086 6.059 6.064 107,742 -0.01(-0.20%)
Apr 25, 2013 6.086 6.097 6.043 6.077 65,234 -0.02(-0.25%)
Apr 24, 2013 6.103 6.103 6.075 6.092 34,525 -0.03(-0.45%)
Apr 23, 2013 6.141 6.157 6.103 6.119 29,694 +0.01(+0.18%)
Apr 22, 2013 6.081 6.135 6.081 6.108 48,069 +0.03(+0.45%)
Apr 19, 2013 6.070 6.103 6.070 6.081 28,841 +0.01(+0.18%)
Apr 18, 2013 6.081 6.103 6.070 6.070 31,433 +0.03(+0.54%)
Apr 17, 2013 6.070 6.092 6.037 6.037 45,457 -0.03(-0.54%)
Apr 16, 2013 6.070 6.092 6.070 6.070 36,158 -0.01(-0.09%)
Apr 15, 2013 6.064 6.086 6.064 6.075 50,929 -0.02(-0.26%)
Apr 12, 2013 6.075 6.097 6.070 6.091 29,295 +0.00(+0.07%)
Apr 11, 2013 6.108 6.114 6.086 6.086 18,301 +0.01(+0.09%)
Apr 10, 2013 6.070 6.108 6.059 6.081 61,866 -0.04(-0.71%)
Apr 09, 2013 6.075 6.130 6.075 6.124 72,355 +0.07(+1.08%)
Apr 08, 2013 6.086 6.097 6.048 6.059 65,330 -0.01(-0.18%)
Apr 05, 2013 6.059 6.113 6.032 6.070 67,435 +0.05(+0.90%)
Apr 04, 2013 5.999 6.054 5.999 6.016 73,140 -0.02(-0.27%)
Apr 03, 2013 6.037 6.037 5.988 6.032 40,949 +0.03(+0.45%)
Apr 02, 2013 6.010 6.016 5.983 6.005 81,283 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.