Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.060 +0.030 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.298 6.310 6.255 6.276 23,960 -0.02(-0.34%)
Jun 27, 2003 6.276 6.298 6.259 6.298 96,773 +0.02(+0.34%)
Jun 26, 2003 6.250 6.276 6.237 6.276 120,734 +0.03(+0.41%)
Jun 25, 2003 6.229 6.255 6.199 6.250 158,652 -0.03(-0.55%)
Jun 24, 2003 6.298 6.310 6.263 6.285 85,839 -0.02(-0.27%)
Jun 23, 2003 6.323 6.353 6.302 6.302 130,039 -0.05(-0.81%)
Jun 20, 2003 6.353 6.353 6.319 6.353 127,713 +0.00(+0.00%)
Jun 19, 2003 6.328 6.362 6.319 6.353 138,646 +0.03(+0.41%)
Jun 18, 2003 6.336 6.371 6.323 6.328 111,429 -0.02(-0.34%)
Jun 17, 2003 6.319 6.349 6.319 6.349 135,622 +0.02(+0.34%)
Jun 16, 2003 6.362 6.362 6.276 6.328 203,084 -0.01(-0.20%)
Jun 13, 2003 6.401 6.418 6.319 6.341 245,190 -0.04(-0.67%)
Jun 12, 2003 6.362 6.396 6.349 6.384 75,371 +0.03(+0.47%)
Jun 11, 2003 6.362 6.362 6.310 6.353 119,803 +0.01(+0.20%)
Jun 10, 2003 6.358 6.405 6.319 6.341 92,818 -0.01(-0.20%)
Jun 09, 2003 6.302 6.384 6.302 6.353 97,471 +0.05(+0.82%)
Jun 06, 2003 6.345 6.345 6.255 6.302 219,136 -0.04(-0.68%)
Jun 05, 2003 6.345 6.401 6.319 6.345 76,302 +0.02(+0.34%)
Jun 04, 2003 6.242 6.341 6.220 6.323 200,293 +0.09(+1.38%)
Jun 03, 2003 6.259 6.272 6.237 6.237 190,755 +0.02(+0.35%)
Jun 02, 2003 6.276 6.276 6.212 6.216 272,175 -0.06(-0.96%)
May 30, 2003 6.323 6.349 6.272 6.276 171,912 -0.00(-0.07%)
May 29, 2003 6.319 6.341 6.276 6.280 90,492 -0.03(-0.54%)
May 28, 2003 6.293 6.315 6.237 6.315 43,268 +0.04(+0.69%)
May 27, 2003 6.289 6.289 6.225 6.272 113,755 -0.02(-0.34%)
May 23, 2003 6.190 6.293 6.190 6.293 106,543 +0.12(+1.88%)
May 22, 2003 6.203 6.268 6.177 6.177 96,540 -0.07(-1.10%)
May 21, 2003 6.199 6.250 6.169 6.246 140,507 +0.03(+0.55%)
May 20, 2003 6.190 6.229 6.169 6.212 54,202 +0.03(+0.56%)
May 19, 2003 6.160 6.255 6.130 6.177 161,444 +0.03(+0.49%)
May 16, 2003 6.169 6.190 6.147 6.147 129,806 -0.04(-0.63%)
May 15, 2003 6.190 6.233 6.143 6.186 117,012 +0.02(+0.28%)
May 14, 2003 6.182 6.203 6.169 6.169 49,782 +0.00(+0.00%)
May 13, 2003 6.229 6.229 6.147 6.169 50,945 -0.03(-0.42%)
May 12, 2003 6.186 6.229 6.143 6.194 114,918 +0.03(+0.42%)
May 09, 2003 6.233 6.233 6.169 6.169 111,196 -0.06(-1.03%)
May 08, 2003 6.126 6.255 6.121 6.233 154,000 +0.09(+1.40%)
May 07, 2003 6.104 6.169 6.091 6.147 63,972 +0.06(+0.99%)
May 06, 2003 6.108 6.126 6.070 6.087 106,543 +0.00(+0.07%)
May 05, 2003 6.104 6.104 6.065 6.083 77,232 +0.01(+0.21%)
May 02, 2003 6.100 6.117 6.070 6.070 45,595 +0.00(+0.07%)
May 01, 2003 6.083 6.100 6.048 6.065 52,574 -0.02(-0.28%)
Apr 30, 2003 6.040 6.083 6.018 6.083 115,849 +0.06(+1.07%)
Apr 29, 2003 6.048 6.048 6.001 6.018 59,785 -0.02(-0.28%)
Apr 28, 2003 6.018 6.057 5.997 6.035 118,175 -0.03(-0.50%)
Apr 25, 2003 6.040 6.065 6.001 6.065 33,498 +0.07(+1.15%)
Apr 24, 2003 6.005 6.018 5.979 5.997 55,830 -0.01(-0.14%)
Apr 23, 2003 5.975 6.005 5.958 6.005 146,323 +0.03(+0.43%)
Apr 22, 2003 5.992 6.010 5.954 5.979 158,652 +0.03(+0.51%)
Apr 21, 2003 6.014 6.014 5.949 5.949 128,178 -0.06(-1.07%)
Apr 17, 2003 6.010 6.014 5.979 6.014 45,129 +0.01(+0.21%)
Apr 16, 2003 6.040 6.057 5.958 6.001 98,169 +0.00(+0.07%)
Apr 15, 2003 6.014 6.014 5.958 5.997 152,371 -0.00(-0.07%)
Apr 14, 2003 6.018 6.035 5.997 6.001 94,679 -0.01(-0.21%)
Apr 11, 2003 5.898 6.018 5.894 6.014 76,069 +0.10(+1.75%)
Apr 10, 2003 5.911 5.954 5.894 5.911 94,912 +0.01(+0.15%)
Apr 09, 2003 5.954 5.975 5.881 5.902 224,951 -0.04(-0.65%)
Apr 08, 2003 6.014 6.014 5.941 5.941 80,722 -0.05(-0.79%)
Apr 07, 2003 6.001 6.018 5.979 5.988 76,534 -0.05(-0.78%)
Apr 04, 2003 6.061 6.061 6.018 6.035 46,758 -0.00(-0.07%)
Apr 03, 2003 6.087 6.087 6.014 6.040 82,117 -0.00(-0.07%)
Apr 02, 2003 6.040 6.083 6.040 6.044 33,731 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.