Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.060 +0.030 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.958 9.967 9.923 9.967 5,950 +0.06(+0.61%)
Jun 29, 2021 9.941 9.958 9.897 9.906 9,343 +0.02(+0.18%)
Jun 28, 2021 9.984 9.984 9.880 9.889 12,744 -0.04(-0.44%)
Jun 25, 2021 10.02 10.04 9.871 9.932 10,511 -0.03(-0.35%)
Jun 24, 2021 9.854 10.04 9.854 9.967 20,117 +0.17(+1.77%)
Jun 23, 2021 9.863 9.924 9.793 9.793 21,379 -0.09(-0.88%)
Jun 22, 2021 9.993 10.01 9.863 9.880 41,641 -0.07(-0.70%)
Jun 21, 2021 9.932 9.975 9.906 9.949 28,248 +0.04(+0.44%)
Jun 18, 2021 9.897 9.923 9.854 9.906 23,106 +0.04(+0.44%)
Jun 17, 2021 9.845 9.889 9.815 9.863 21,800 +0.06(+0.62%)
Jun 16, 2021 9.741 9.828 9.718 9.802 38,656 +0.08(+0.80%)
Jun 15, 2021 9.689 9.741 9.689 9.723 17,444 +0.02(+0.18%)
Jun 14, 2021 9.732 9.828 9.689 9.706 27,876 +0.00(+0.00%)
Jun 11, 2021 9.802 9.819 9.689 9.706 24,512 -0.05(-0.53%)
Jun 10, 2021 9.715 9.773 9.715 9.758 10,066 +0.11(+1.15%)
Jun 09, 2021 9.699 9.794 9.630 9.647 41,563 -0.04(-0.45%)
Jun 08, 2021 9.699 9.699 9.664 9.690 14,324 +0.08(+0.81%)
Jun 07, 2021 9.664 9.699 9.612 9.612 38,475 -0.05(-0.54%)
Jun 04, 2021 9.578 9.664 9.576 9.664 22,125 +0.09(+0.90%)
Jun 03, 2021 9.457 9.586 9.457 9.578 27,657 +0.10(+1.00%)
Jun 02, 2021 9.482 9.526 9.474 9.482 35,583 -0.04(-0.45%)
Jun 01, 2021 9.612 9.656 9.508 9.526 63,984 -0.04(-0.45%)
May 28, 2021 9.690 9.699 9.560 9.569 61,977 -0.09(-0.90%)
May 27, 2021 9.786 9.786 9.656 9.656 68,664 -0.10(-1.06%)
May 26, 2021 9.777 9.786 9.751 9.760 29,999 -0.03(-0.27%)
May 25, 2021 9.803 9.803 9.768 9.786 10,288 -0.02(-0.18%)
May 24, 2021 9.760 9.803 9.760 9.803 13,555 +0.06(+0.62%)
May 21, 2021 9.725 9.747 9.725 9.742 9,017 -0.03(-0.27%)
May 20, 2021 9.751 9.777 9.716 9.768 8,109 +0.04(+0.45%)
May 19, 2021 9.673 9.742 9.621 9.725 34,931 +0.05(+0.54%)
May 18, 2021 9.673 9.708 9.664 9.673 16,727 +0.00(+0.00%)
May 17, 2021 9.725 9.734 9.612 9.673 39,085 -0.06(-0.62%)
May 14, 2021 9.708 9.742 9.586 9.734 31,106 +0.03(+0.27%)
May 13, 2021 9.560 9.708 9.552 9.708 38,082 +0.16(+1.63%)
May 12, 2021 9.630 9.734 9.543 9.552 145,305 -0.08(-0.83%)
May 11, 2021 9.631 9.640 9.623 9.631 42,684 +0.08(+0.81%)
May 10, 2021 9.614 9.614 9.545 9.554 34,391 +0.00(+0.00%)
May 07, 2021 9.571 9.571 9.511 9.554 10,068 +0.00(+0.00%)
May 06, 2021 9.580 9.623 9.524 9.554 30,163 +0.02(+0.18%)
May 05, 2021 9.502 9.536 9.493 9.536 36,556 +0.05(+0.55%)
May 04, 2021 9.364 9.485 9.364 9.485 44,997 +0.11(+1.20%)
May 03, 2021 9.355 9.373 9.286 9.373 21,412 +0.03(+0.28%)
Apr 30, 2021 9.286 9.442 9.286 9.347 37,889 +0.09(+1.03%)
Apr 29, 2021 9.278 9.303 9.217 9.252 29,774 +0.01(+0.09%)
Apr 28, 2021 9.303 9.338 9.234 9.243 36,865 +0.01(+0.09%)
Apr 27, 2021 9.329 9.373 9.217 9.234 44,291 -0.04(-0.47%)
Apr 26, 2021 9.321 9.492 9.260 9.278 90,317 -0.08(-0.83%)
Apr 23, 2021 9.338 9.381 9.338 9.355 37,426 +0.07(+0.74%)
Apr 22, 2021 9.286 9.312 9.243 9.286 26,507 -0.02(-0.19%)
Apr 21, 2021 9.295 9.390 9.252 9.303 69,565 +0.03(+0.28%)
Apr 20, 2021 9.278 9.278 9.226 9.278 25,060 +0.03(+0.28%)
Apr 19, 2021 9.234 9.252 9.199 9.252 14,501 +0.08(+0.85%)
Apr 16, 2021 9.191 9.209 9.165 9.174 33,486 -0.04(-0.47%)
Apr 15, 2021 9.269 9.269 9.217 9.217 8,234 -0.03(-0.28%)
Apr 14, 2021 9.278 9.295 9.243 9.243 15,899 -0.03(-0.37%)
Apr 13, 2021 9.278 9.295 9.252 9.278 16,358 +0.03(+0.28%)
Apr 12, 2021 9.278 9.312 9.243 9.252 13,157 +0.01(+0.09%)
Apr 09, 2021 9.278 9.286 9.183 9.243 17,148 -0.01(-0.11%)
Apr 08, 2021 9.245 9.253 9.236 9.253 26,465 +0.03(+0.37%)
Apr 07, 2021 9.150 9.228 9.150 9.219 25,395 +0.06(+0.66%)
Apr 06, 2021 9.159 9.167 9.056 9.159 15,199 -0.01(-0.09%)
Apr 05, 2021 9.167 9.210 9.167 9.167 24,088 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.