Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.190 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.315 8.349 8.282 8.323 46,113 +0.07(+0.80%)
Jun 29, 2020 8.448 8.522 8.249 8.257 67,764 -0.19(-2.25%)
Jun 26, 2020 8.448 8.530 8.421 8.448 29,703 +0.02(+0.29%)
Jun 25, 2020 8.340 8.423 8.315 8.423 31,870 +0.13(+1.55%)
Jun 24, 2020 8.406 8.406 8.229 8.294 68,982 -0.05(-0.55%)
Jun 23, 2020 8.232 8.340 8.232 8.340 15,975 +0.11(+1.31%)
Jun 22, 2020 8.116 8.290 8.116 8.232 37,494 +0.04(+0.51%)
Jun 19, 2020 8.315 8.328 8.191 8.191 35,257 -0.08(-1.00%)
Jun 18, 2020 8.398 8.398 8.274 8.274 88,283 -0.09(-1.09%)
Jun 17, 2020 8.356 8.414 8.356 8.365 40,314 +0.04(+0.50%)
Jun 16, 2020 8.224 8.348 8.216 8.323 52,918 +0.10(+1.21%)
Jun 15, 2020 8.199 8.232 8.091 8.224 101,450 +0.05(+0.61%)
Jun 12, 2020 8.199 8.199 8.108 8.174 35,378 +0.12(+1.44%)
Jun 11, 2020 8.290 8.290 8.042 8.058 76,835 -0.22(-2.60%)
Jun 10, 2020 8.381 8.381 8.232 8.274 34,906 -0.07(-0.81%)
Jun 09, 2020 8.251 8.350 8.236 8.342 90,593 +0.14(+1.71%)
Jun 08, 2020 8.251 8.251 8.193 8.201 48,236 +0.02(+0.20%)
Jun 05, 2020 8.193 8.210 8.135 8.185 43,995 -0.02(-0.20%)
Jun 04, 2020 8.201 8.210 8.127 8.201 55,733 -0.05(-0.60%)
Jun 03, 2020 8.465 8.465 8.201 8.251 76,823 -0.08(-0.99%)
Jun 02, 2020 8.317 8.358 8.259 8.333 51,896 +0.07(+0.90%)
Jun 01, 2020 8.259 8.292 8.210 8.259 65,138 +0.07(+0.91%)
May 29, 2020 8.168 8.226 8.152 8.185 53,085 +0.07(+0.81%)
May 28, 2020 8.119 8.127 8.078 8.119 43,402 +0.06(+0.78%)
May 27, 2020 8.061 8.135 7.979 8.056 46,011 +0.00(+0.03%)
May 26, 2020 8.168 8.168 8.036 8.053 66,674 -0.08(-1.01%)
May 22, 2020 8.028 8.168 8.028 8.135 52,721 +0.16(+1.96%)
May 21, 2020 7.987 8.012 7.946 7.979 11,123 +0.04(+0.52%)
May 20, 2020 7.904 7.970 7.847 7.937 52,665 +0.04(+0.52%)
May 19, 2020 7.772 7.896 7.772 7.896 51,640 +0.12(+1.48%)
May 18, 2020 7.979 7.979 7.690 7.781 74,398 +0.02(+0.21%)
May 15, 2020 7.814 7.822 7.723 7.764 87,748 -0.02(-0.32%)
May 14, 2020 7.904 7.904 7.772 7.789 41,507 -0.06(-0.74%)
May 13, 2020 7.979 7.979 7.814 7.847 48,133 -0.13(-1.65%)
May 12, 2020 8.045 8.045 7.921 7.979 25,108 -0.04(-0.51%)
May 11, 2020 8.003 8.028 7.954 8.020 33,580 +0.07(+0.83%)
May 08, 2020 8.036 8.036 7.896 7.954 37,693 -0.01(-0.12%)
May 07, 2020 7.931 7.988 7.816 7.964 50,199 +0.05(+0.61%)
May 06, 2020 7.980 7.980 7.914 7.916 8,583 -0.01(-0.09%)
May 05, 2020 7.890 7.931 7.839 7.923 29,921 +0.09(+1.15%)
May 04, 2020 7.725 7.865 7.725 7.832 43,453 +0.04(+0.53%)
May 01, 2020 7.857 7.865 7.750 7.791 35,286 -0.06(-0.73%)
Apr 30, 2020 7.923 7.923 7.791 7.849 24,932 +0.01(+0.10%)
Apr 29, 2020 7.808 7.857 7.759 7.840 48,226 +0.14(+1.81%)
Apr 28, 2020 7.725 7.750 7.586 7.701 80,540 +0.13(+1.74%)
Apr 27, 2020 7.528 7.660 7.520 7.569 100,398 -0.02(-0.32%)
Apr 24, 2020 7.791 7.791 7.553 7.594 105,615 -0.12(-1.60%)
Apr 23, 2020 7.980 7.980 7.643 7.717 100,529 -0.25(-3.20%)
Apr 22, 2020 8.153 8.153 7.890 7.972 70,407 -0.08(-1.02%)
Apr 21, 2020 8.013 8.112 7.903 8.054 42,378 +0.01(+0.10%)
Apr 20, 2020 8.301 8.301 7.988 8.046 41,960 -0.20(-2.39%)
Apr 17, 2020 8.399 8.399 8.202 8.243 21,293 +0.05(+0.60%)
Apr 16, 2020 8.145 8.251 8.136 8.194 37,637 +0.09(+1.12%)
Apr 15, 2020 8.128 8.161 7.972 8.103 90,521 -0.04(-0.50%)
Apr 14, 2020 8.038 8.218 8.038 8.145 108,786 +0.16(+2.06%)
Apr 13, 2020 7.972 7.980 7.791 7.980 58,443 -0.04(-0.51%)
Apr 09, 2020 7.890 8.054 7.742 8.021 121,798 +0.24(+3.04%)
Apr 08, 2020 7.621 7.832 7.621 7.785 40,081 +0.16(+2.15%)
Apr 07, 2020 7.842 7.973 7.572 7.621 60,225 -0.11(-1.38%)
Apr 06, 2020 7.809 7.956 7.645 7.727 37,564 +0.04(+0.53%)
Apr 03, 2020 7.858 7.875 7.473 7.686 77,086 -0.04(-0.53%)
Apr 02, 2020 7.825 7.825 7.302 7.727 50,616 -0.02(-0.32%)
Apr 01, 2020 7.875 7.875 7.621 7.752 78,599 -0.22(-2.77%)
Mar 31, 2020 7.711 8.055 7.711 7.973 114,966 +0.16(+1.99%)
Mar 30, 2020 8.022 8.096 7.735 7.817 100,079 -0.16(-1.95%)
Mar 27, 2020 7.367 8.128 7.359 7.973 194,609 +0.30(+3.95%)
Mar 26, 2020 7.334 7.817 7.285 7.670 181,017 +0.25(+3.42%)
Mar 25, 2020 6.884 7.743 6.884 7.416 164,340 +0.42(+5.96%)
Mar 24, 2020 6.229 7.146 6.197 6.999 242,245 +0.98(+16.33%)
Mar 23, 2020 6.876 6.876 5.836 6.016 324,959 -0.83(-12.08%)
Mar 20, 2020 6.786 7.125 6.688 6.843 134,015 +0.07(+1.09%)
Mar 19, 2020 6.581 6.917 6.344 6.770 90,501 +0.01(+0.12%)
Mar 18, 2020 7.424 7.424 6.565 6.761 171,987 -0.76(-10.12%)
Mar 17, 2020 7.367 7.555 7.293 7.523 110,908 +0.24(+3.26%)
Mar 16, 2020 7.351 7.703 7.277 7.285 214,097 -0.47(-6.12%)
Mar 13, 2020 7.793 8.030 7.629 7.760 175,307 +0.11(+1.50%)
Mar 12, 2020 8.341 8.480 7.236 7.645 474,747 -0.98(-11.39%)
Mar 11, 2020 8.971 8.971 8.542 8.628 90,460 -0.31(-3.50%)
Mar 10, 2020 9.152 9.218 8.835 8.940 89,832 -0.17(-1.88%)
Mar 09, 2020 9.389 9.389 8.973 9.112 86,943 -0.21(-2.27%)
Mar 06, 2020 9.291 9.324 9.210 9.324 32,731 +0.04(+0.44%)
Mar 05, 2020 9.324 9.397 9.218 9.283 58,997 -0.13(-1.39%)
Mar 04, 2020 9.283 9.413 9.283 9.413 41,543 +0.14(+1.50%)
Mar 03, 2020 9.201 9.316 9.193 9.275 41,458 +0.08(+0.89%)
Mar 02, 2020 9.144 9.201 9.094 9.193 75,694 +0.11(+1.17%)
Feb 28, 2020 9.275 9.275 9.006 9.087 126,390 -0.15(-1.59%)
Feb 27, 2020 9.316 9.348 9.201 9.234 36,522 -0.08(-0.83%)
Feb 26, 2020 9.340 9.381 9.275 9.312 50,264 -0.03(-0.30%)
Feb 25, 2020 9.381 9.413 9.299 9.340 24,200 -0.04(-0.43%)
Feb 24, 2020 9.316 9.381 9.316 9.381 51,212 +0.10(+1.05%)
Feb 21, 2020 9.226 9.299 9.226 9.283 25,131 +0.06(+0.62%)
Feb 20, 2020 9.226 9.258 9.210 9.226 13,156 +0.00(+0.00%)
Feb 19, 2020 9.234 9.234 9.193 9.226 58,557 +0.01(+0.09%)
Feb 18, 2020 9.185 9.234 9.185 9.218 33,302 +0.03(+0.36%)
Feb 14, 2020 9.210 9.258 9.177 9.185 107,021 +0.01(+0.09%)
Feb 13, 2020 9.210 9.210 9.161 9.177 25,845 +0.00(+0.00%)
Feb 12, 2020 9.226 9.234 9.177 9.177 28,990 -0.02(-0.20%)
Feb 11, 2020 9.219 9.260 9.195 9.195 19,087 +0.00(+0.00%)
Feb 10, 2020 9.236 9.252 9.195 9.195 12,333 +0.00(+0.00%)
Feb 07, 2020 9.170 9.211 9.170 9.195 35,671 +0.00(+0.00%)
Feb 06, 2020 9.195 9.219 9.162 9.195 33,947 -0.01(-0.09%)
Feb 05, 2020 9.203 9.219 9.154 9.203 111,716 -0.02(-0.26%)
Feb 04, 2020 9.244 9.268 9.211 9.227 59,466 +0.00(+0.00%)
Feb 03, 2020 9.260 9.268 9.227 9.227 29,090 +0.00(+0.00%)
Jan 31, 2020 9.268 9.268 9.203 9.227 17,466 +0.00(+0.00%)
Jan 30, 2020 9.244 9.284 9.203 9.227 24,458 +0.04(+0.44%)
Jan 29, 2020 9.260 9.262 9.187 9.187 27,012 -0.07(-0.79%)
Jan 28, 2020 9.268 9.268 9.212 9.260 10,857 +0.02(+0.26%)
Jan 27, 2020 9.236 9.244 9.203 9.236 19,807 +0.07(+0.80%)
Jan 24, 2020 9.227 9.268 9.162 9.162 13,161 -0.05(-0.53%)
Jan 23, 2020 9.170 9.211 9.154 9.211 15,603 +0.07(+0.71%)
Jan 22, 2020 9.105 9.170 9.105 9.146 37,443 +0.06(+0.63%)
Jan 21, 2020 9.081 9.105 9.081 9.089 11,105 -0.02(-0.18%)
Jan 17, 2020 9.089 9.105 9.073 9.105 31,242 +0.03(+0.36%)
Jan 16, 2020 9.105 9.105 9.056 9.073 30,764 -0.03(-0.36%)
Jan 15, 2020 9.105 9.105 9.089 9.105 24,386 +0.03(+0.36%)
Jan 14, 2020 9.057 9.105 9.008 9.073 36,624 +0.02(+0.18%)
Jan 13, 2020 9.016 9.072 9.016 9.057 28,189 +0.06(+0.63%)
Jan 10, 2020 9.024 9.056 8.967 9.000 77,123 -0.04(-0.47%)
Jan 09, 2020 9.245 9.245 9.042 9.042 110,587 -0.24(-2.62%)
Jan 08, 2020 9.220 9.285 9.220 9.285 25,296 +0.07(+0.79%)
Jan 07, 2020 9.196 9.261 9.131 9.212 20,901 +0.05(+0.53%)
Jan 06, 2020 9.204 9.204 9.066 9.164 47,776 -0.06(-0.62%)
Jan 03, 2020 9.074 9.220 9.049 9.220 136,136 -0.03(-0.35%)
Jan 02, 2020 9.245 9.309 9.236 9.253 14,428 +0.01(+0.09%)
Dec 31, 2019 9.309 9.399 9.243 9.245 54,676 -0.04(-0.48%)
Dec 30, 2019 9.317 9.366 9.277 9.289 35,720 +0.01(+0.13%)
Dec 27, 2019 9.269 9.285 9.261 9.277 28,510 -0.02(-0.26%)
Dec 26, 2019 9.277 9.301 9.234 9.301 14,598 +0.03(+0.35%)
Dec 24, 2019 9.220 9.269 9.212 9.269 9,133 +0.06(+0.62%)
Dec 23, 2019 9.180 9.212 9.164 9.212 50,260 +0.01(+0.09%)
Dec 20, 2019 9.188 9.212 9.164 9.204 38,755 -0.01(-0.09%)
Dec 19, 2019 9.220 9.250 9.196 9.212 38,813 -0.02(-0.26%)
Dec 18, 2019 9.245 9.245 9.172 9.236 19,417 -0.01(-0.09%)
Dec 17, 2019 9.366 9.366 9.245 9.245 21,395 -0.08(-0.87%)
Dec 16, 2019 9.399 9.399 9.326 9.326 23,418 -0.05(-0.52%)
Dec 13, 2019 9.423 9.431 9.334 9.374 33,571 -0.05(-0.52%)
Dec 12, 2019 9.374 9.423 9.334 9.423 24,572 +0.00(+0.00%)
Dec 11, 2019 9.350 9.423 9.301 9.423 29,193 +0.03(+0.27%)
Dec 10, 2019 9.308 9.397 9.308 9.397 36,719 +0.07(+0.78%)
Dec 09, 2019 9.195 9.324 9.195 9.324 31,797 +0.15(+1.67%)
Dec 06, 2019 9.187 9.187 9.139 9.171 55,121 -0.02(-0.26%)
Dec 05, 2019 9.123 9.195 9.111 9.195 35,820 +0.07(+0.80%)
Dec 04, 2019 9.147 9.187 9.098 9.123 55,485 -0.05(-0.53%)
Dec 03, 2019 9.179 9.244 9.131 9.171 84,050 +0.02(+0.26%)
Dec 02, 2019 9.244 9.244 9.143 9.147 43,636 -0.10(-1.13%)
Nov 29, 2019 9.211 9.268 9.139 9.252 35,798 +0.04(+0.44%)
Nov 27, 2019 9.211 9.292 9.211 9.211 50,290 +0.00(+0.00%)
Nov 26, 2019 9.211 9.219 9.211 9.211 42,270 +0.00(+0.00%)
Nov 25, 2019 9.203 9.244 9.082 9.211 54,288 +0.01(+0.09%)
Nov 22, 2019 9.187 9.212 9.179 9.203 63,916 +0.08(+0.88%)
Nov 21, 2019 9.284 9.284 9.066 9.123 60,723 -0.13(-1.40%)
Nov 20, 2019 9.219 9.316 9.163 9.252 63,995 +0.00(+0.00%)
Nov 19, 2019 9.260 9.324 9.150 9.252 39,612 +0.05(+0.53%)
Nov 18, 2019 9.147 9.204 9.147 9.203 28,849 +0.10(+1.06%)
Nov 15, 2019 9.058 9.163 9.058 9.106 18,828 +0.06(+0.71%)
Nov 14, 2019 9.082 9.090 8.945 9.042 79,464 -0.10(-1.06%)
Nov 13, 2019 9.147 9.147 9.082 9.139 22,189 +0.06(+0.71%)
Nov 12, 2019 9.260 9.276 9.074 9.074 42,334 -0.12(-1.32%)
Nov 11, 2019 9.211 9.211 9.171 9.195 18,115 -0.02(-0.18%)
Nov 08, 2019 9.179 9.211 9.123 9.211 24,526 +0.01(+0.10%)
Nov 07, 2019 9.153 9.202 9.049 9.202 88,827 +0.09(+0.97%)
Nov 06, 2019 9.170 9.222 9.105 9.113 39,629 -0.08(-0.87%)
Nov 05, 2019 9.202 9.202 9.116 9.194 18,762 +0.02(+0.26%)
Nov 04, 2019 9.290 9.363 9.170 9.170 59,460 -0.12(-1.30%)
Nov 01, 2019 9.250 9.290 9.202 9.290 61,416 +0.06(+0.70%)
Oct 31, 2019 9.178 9.250 9.178 9.226 35,051 -0.02(-0.26%)
Oct 30, 2019 9.041 9.250 9.041 9.250 31,294 +0.21(+2.31%)
Oct 29, 2019 8.960 9.041 8.944 9.041 25,993 +0.01(+0.09%)
Oct 28, 2019 9.065 9.065 8.888 9.033 78,345 -0.04(-0.49%)
Oct 25, 2019 9.137 9.137 9.073 9.077 16,783 -0.06(-0.66%)
Oct 24, 2019 9.137 9.170 9.121 9.137 18,513 +0.02(+0.18%)
Oct 23, 2019 9.121 9.170 9.089 9.121 58,822 +0.00(+0.00%)
Oct 22, 2019 9.081 9.145 9.041 9.121 26,754 +0.04(+0.44%)
Oct 21, 2019 9.089 9.089 9.009 9.081 24,061 -0.08(-0.88%)
Oct 18, 2019 9.162 9.170 9.090 9.162 42,891 -0.01(-0.09%)
Oct 17, 2019 9.089 9.170 9.081 9.170 48,773 +0.13(+1.42%)
Oct 16, 2019 9.089 9.105 8.985 9.041 38,535 -0.01(-0.09%)
Oct 15, 2019 9.089 9.089 9.049 9.049 29,448 -0.02(-0.27%)
Oct 14, 2019 9.121 9.121 9.049 9.073 17,887 +0.02(+0.27%)
Oct 11, 2019 9.065 9.081 8.993 9.049 28,718 -0.03(-0.35%)
Oct 10, 2019 9.178 9.178 9.081 9.081 32,640 -0.10(-1.12%)
Oct 09, 2019 9.200 9.200 9.152 9.184 44,829 +0.02(+0.26%)
Oct 08, 2019 9.176 9.176 9.145 9.160 22,991 -0.02(-0.17%)
Oct 07, 2019 9.104 9.176 9.072 9.176 66,296 +0.10(+1.15%)
Oct 04, 2019 9.128 9.136 9.072 9.072 40,303 -0.06(-0.61%)
Oct 03, 2019 9.136 9.136 9.096 9.128 35,275 +0.01(+0.09%)
Oct 02, 2019 9.080 9.136 9.052 9.120 29,905 +0.05(+0.53%)
Oct 01, 2019 9.000 9.080 9.000 9.072 20,906 +0.08(+0.89%)
Sep 30, 2019 8.992 9.040 8.976 8.992 65,206 -0.10(-1.15%)
Sep 27, 2019 9.136 9.136 9.032 9.096 28,824 -0.03(-0.35%)
Sep 26, 2019 9.056 9.144 8.984 9.128 56,442 +0.11(+1.24%)
Sep 25, 2019 9.048 9.056 8.952 9.016 78,416 -0.02(-0.27%)
Sep 24, 2019 8.880 9.080 8.819 9.040 68,693 +0.22(+2.55%)
Sep 23, 2019 8.711 8.848 8.711 8.816 57,859 +0.06(+0.64%)
Sep 20, 2019 8.719 8.808 8.719 8.759 30,695 +0.03(+0.32%)
Sep 19, 2019 8.783 8.783 8.715 8.731 48,837 +0.07(+0.79%)
Sep 18, 2019 8.719 8.742 8.639 8.663 18,764 +0.00(+0.00%)
Sep 17, 2019 8.567 8.679 8.567 8.663 31,786 +0.10(+1.22%)
Sep 16, 2019 8.535 8.631 8.495 8.559 42,803 +0.08(+0.95%)
Sep 13, 2019 8.679 8.719 8.431 8.479 206,136 -0.28(-3.20%)
Sep 12, 2019 9.008 9.040 8.759 8.759 46,853 -0.25(-2.74%)
Sep 11, 2019 9.062 9.070 8.982 9.006 18,943 -0.05(-0.53%)
Sep 10, 2019 9.046 9.102 8.998 9.054 54,066 +0.02(+0.27%)
Sep 09, 2019 9.062 9.102 9.022 9.030 11,121 -0.03(-0.35%)
Sep 06, 2019 9.086 9.086 9.030 9.062 18,285 -0.02(-0.18%)
Sep 05, 2019 9.062 9.118 8.998 9.078 25,523 +0.02(+0.18%)
Sep 04, 2019 9.126 9.142 8.982 9.062 104,465 -0.09(-0.96%)
Sep 03, 2019 9.174 9.182 9.128 9.150 41,815 +0.01(+0.09%)
Aug 30, 2019 9.030 9.142 9.030 9.142 40,453 +0.06(+0.70%)
Aug 29, 2019 9.094 9.110 8.982 9.078 12,504 -0.04(-0.44%)
Aug 28, 2019 9.014 9.182 8.996 9.118 58,873 +0.13(+1.42%)
Aug 27, 2019 8.966 8.990 8.950 8.990 17,547 +0.04(+0.39%)
Aug 26, 2019 8.950 8.966 8.931 8.955 18,225 +0.01(+0.14%)
Aug 23, 2019 8.847 8.943 8.815 8.943 69,009 +0.04(+0.45%)
Aug 22, 2019 8.887 8.943 8.831 8.903 84,120 +0.00(+0.00%)
Aug 21, 2019 8.903 8.935 8.863 8.903 68,769 -0.03(-0.36%)
Aug 20, 2019 8.887 8.950 8.871 8.935 38,758 +0.00(+0.00%)
Aug 19, 2019 8.871 8.935 8.863 8.935 30,772 +0.04(+0.45%)
Aug 16, 2019 8.895 8.935 8.871 8.895 49,847 -0.01(-0.09%)
Aug 15, 2019 8.935 8.958 8.879 8.903 45,692 -0.07(-0.80%)
Aug 14, 2019 9.110 9.112 8.974 8.974 56,674 -0.10(-1.06%)
Aug 13, 2019 9.054 9.102 9.030 9.070 45,034 -0.03(-0.35%)
Aug 12, 2019 9.134 9.166 9.086 9.102 42,727 -0.08(-0.87%)
Aug 09, 2019 9.166 9.182 9.142 9.182 45,964 +0.02(+0.19%)
Aug 08, 2019 9.101 9.188 9.077 9.165 38,039 +0.07(+0.79%)
Aug 07, 2019 9.125 9.125 9.093 9.093 18,867 +0.01(+0.09%)
Aug 06, 2019 9.125 9.157 9.045 9.085 36,827 -0.03(-0.35%)
Aug 05, 2019 9.149 9.196 9.085 9.117 73,631 -0.02(-0.17%)
Aug 02, 2019 9.021 9.149 9.021 9.133 49,651 +0.10(+1.15%)
Aug 01, 2019 9.077 9.093 9.029 9.029 27,344 -0.01(-0.09%)
Jul 31, 2019 9.053 9.109 9.029 9.037 19,600 -0.02(-0.26%)
Jul 30, 2019 9.125 9.125 9.057 9.061 19,620 -0.05(-0.52%)
Jul 29, 2019 9.069 9.125 9.061 9.109 56,863 +0.05(+0.53%)
Jul 26, 2019 8.982 9.101 8.982 9.061 82,585 +0.07(+0.80%)
Jul 25, 2019 9.029 9.045 8.982 8.990 55,787 -0.07(-0.79%)
Jul 24, 2019 9.053 9.069 8.982 9.061 66,155 +0.03(+0.35%)
Jul 23, 2019 9.005 9.029 8.982 9.029 37,621 +0.03(+0.35%)
Jul 22, 2019 9.053 9.053 8.982 8.998 45,442 -0.03(-0.35%)
Jul 19, 2019 9.045 9.061 9.029 9.029 25,894 -0.02(-0.26%)
Jul 18, 2019 9.053 9.053 9.029 9.053 20,459 +0.04(+0.44%)
Jul 17, 2019 9.117 9.117 8.982 9.013 51,340 -0.06(-0.61%)
Jul 16, 2019 9.101 9.101 9.069 9.069 10,357 -0.04(-0.44%)
Jul 15, 2019 9.069 9.133 9.029 9.109 39,353 +0.06(+0.62%)
Jul 12, 2019 9.085 9.085 9.013 9.053 47,389 -0.06(-0.70%)
Jul 11, 2019 9.029 9.117 9.006 9.117 66,896 +0.08(+0.90%)
Jul 10, 2019 8.965 9.061 8.957 9.036 49,822 +0.08(+0.89%)
Jul 09, 2019 9.004 9.044 8.949 8.957 77,184 -0.07(-0.79%)
Jul 08, 2019 9.036 9.036 8.988 9.028 22,998 -0.01(-0.09%)
Jul 05, 2019 8.877 9.139 8.877 9.036 106,482 +0.11(+1.29%)
Jul 03, 2019 9.004 9.004 8.893 8.921 17,158 -0.03(-0.31%)
Jul 02, 2019 8.861 9.036 8.829 8.949 110,801 +0.11(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.