Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.230 -0.040 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.241 8.369 8.241 8.295 37,175 +0.03(+0.41%)
Jun 29, 2016 8.208 8.275 8.194 8.262 41,954 +0.03(+0.41%)
Jun 28, 2016 8.214 8.248 8.187 8.228 42,358 +0.04(+0.49%)
Jun 27, 2016 8.133 8.208 8.133 8.187 63,414 +0.02(+0.25%)
Jun 24, 2016 8.120 8.201 8.120 8.167 28,273 +0.03(+0.41%)
Jun 23, 2016 8.194 8.194 8.120 8.133 51,062 -0.06(-0.74%)
Jun 22, 2016 8.147 8.201 8.143 8.194 52,570 +0.05(+0.66%)
Jun 21, 2016 8.133 8.147 8.093 8.140 34,649 +0.03(+0.33%)
Jun 20, 2016 8.073 8.133 8.073 8.113 25,355 +0.01(+0.17%)
Jun 17, 2016 8.147 8.147 8.079 8.100 28,756 -0.02(-0.25%)
Jun 16, 2016 8.133 8.133 8.110 8.120 11,495 +0.01(+0.08%)
Jun 15, 2016 8.039 8.127 8.005 8.113 98,973 +0.09(+1.09%)
Jun 14, 2016 8.079 8.079 7.958 8.026 118,471 -0.01(-0.17%)
Jun 13, 2016 8.046 8.133 8.019 8.039 45,930 +0.04(+0.51%)
Jun 10, 2016 8.167 8.194 7.978 7.999 199,034 -0.11(-1.33%)
Jun 09, 2016 8.133 8.133 8.100 8.106 48,433 -0.01(-0.17%)
Jun 08, 2016 8.053 8.120 8.053 8.120 65,942 +0.07(+0.83%)
Jun 07, 2016 8.046 8.086 8.046 8.053 55,928 +0.01(+0.17%)
Jun 06, 2016 8.019 8.073 8.019 8.039 62,979 -0.01(-0.08%)
Jun 03, 2016 8.073 8.073 8.013 8.046 50,332 +0.03(+0.42%)
Jun 02, 2016 8.013 8.066 7.979 8.013 83,630 +0.03(+0.42%)
Jun 01, 2016 7.912 8.013 7.878 7.979 60,097 +0.11(+1.45%)
May 31, 2016 7.932 7.932 7.865 7.865 69,618 -0.09(-1.10%)
May 27, 2016 7.966 7.952 7.952 7.952 47,088 -0.01(-0.17%)
May 26, 2016 7.952 7.986 7.939 7.966 41,398 +0.03(+0.42%)
May 25, 2016 7.912 7.966 7.912 7.932 58,752 +0.02(+0.25%)
May 24, 2016 7.919 7.945 7.885 7.912 49,108 +0.04(+0.51%)
May 23, 2016 7.878 7.925 7.865 7.872 86,509 +0.03(+0.34%)
May 20, 2016 7.798 7.865 7.798 7.845 32,558 +0.04(+0.52%)
May 19, 2016 7.952 7.952 7.784 7.805 227,093 -0.18(-2.27%)
May 18, 2016 8.046 8.058 7.986 7.986 64,839 -0.09(-1.16%)
May 17, 2016 8.033 8.100 8.033 8.080 66,949 +0.03(+0.33%)
May 16, 2016 8.113 8.113 8.039 8.053 96,045 -0.07(-0.91%)
May 13, 2016 8.167 8.194 8.127 8.127 56,761 -0.03(-0.33%)
May 12, 2016 8.160 8.194 8.154 8.154 50,197 -0.02(-0.25%)
May 11, 2016 8.194 8.221 8.154 8.174 42,318 -0.02(-0.24%)
May 10, 2016 8.187 8.200 8.147 8.194 41,876 +0.03(+0.41%)
May 09, 2016 8.087 8.167 8.087 8.160 57,090 +0.09(+1.08%)
May 06, 2016 8.040 8.113 8.020 8.073 113,600 +0.03(+0.42%)
May 05, 2016 8.087 8.090 8.040 8.040 81,642 -0.03(-0.33%)
May 04, 2016 8.127 8.127 8.053 8.067 74,246 -0.04(-0.49%)
May 03, 2016 8.060 8.140 8.055 8.107 60,780 +0.03(+0.33%)
May 02, 2016 8.120 8.146 8.080 8.080 41,957 -0.01(-0.08%)
Apr 29, 2016 8.080 8.107 8.047 8.087 60,430 -0.03(-0.33%)
Apr 28, 2016 8.100 8.160 8.100 8.113 54,395 -0.03(-0.33%)
Apr 27, 2016 8.127 8.147 8.113 8.140 103,331 +0.03(+0.41%)
Apr 26, 2016 8.107 8.127 8.080 8.107 46,169 +0.03(+0.41%)
Apr 25, 2016 8.087 8.127 8.030 8.073 76,232 -0.01(-0.08%)
Apr 22, 2016 8.033 8.080 8.013 8.080 56,806 +0.04(+0.50%)
Apr 21, 2016 8.027 8.047 8.000 8.040 38,092 +0.01(+0.17%)
Apr 20, 2016 8.000 8.027 8.000 8.027 11,676 +0.02(+0.25%)
Apr 19, 2016 8.033 8.033 7.960 8.007 41,789 -0.01(-0.08%)
Apr 18, 2016 8.060 8.060 8.000 8.013 67,801 -0.05(-0.58%)
Apr 15, 2016 8.013 8.060 7.980 8.060 47,433 +0.07(+0.83%)
Apr 14, 2016 7.980 8.020 7.980 7.993 44,279 -0.01(-0.08%)
Apr 13, 2016 7.993 8.067 7.913 8.000 91,707 +0.02(+0.26%)
Apr 12, 2016 7.993 7.993 7.933 7.979 63,164 +0.01(+0.16%)
Apr 11, 2016 7.980 8.000 7.967 7.967 19,349 -0.02(-0.25%)
Apr 08, 2016 8.000 8.000 7.953 7.987 67,446 +0.03(+0.34%)
Apr 07, 2016 7.953 8.000 7.947 7.960 89,088 +0.05(+0.59%)
Apr 06, 2016 7.873 7.953 7.873 7.913 76,640 +0.05(+0.59%)
Apr 05, 2016 7.853 7.900 7.847 7.867 44,504 +0.03(+0.34%)
Apr 04, 2016 7.807 7.853 7.800 7.840 64,688 +0.04(+0.51%)
Apr 01, 2016 7.807 7.833 7.800 7.800 105,111 -0.01(-0.09%)
Mar 31, 2016 7.880 7.907 7.807 7.807 154,061 -0.05(-0.68%)
Mar 30, 2016 7.940 7.940 7.860 7.860 134,993 -0.05(-0.59%)
Mar 29, 2016 7.933 7.973 7.907 7.907 76,235 -0.01(-0.17%)
Mar 28, 2016 7.920 7.966 7.913 7.920 77,409 -0.04(-0.50%)
Mar 24, 2016 7.920 7.960 7.960 7.960 15,502 +0.01(+0.08%)
Mar 23, 2016 7.907 7.973 7.907 7.953 49,838 +0.10(+1.27%)
Mar 22, 2016 7.847 7.940 7.807 7.853 215,255 -0.05(-0.67%)
Mar 21, 2016 7.933 7.966 7.907 7.907 56,490 -0.03(-0.33%)
Mar 18, 2016 8.006 8.006 7.933 7.933 46,996 -0.06(-0.75%)
Mar 17, 2016 7.907 7.993 7.867 7.993 116,138 +0.07(+0.84%)
Mar 16, 2016 7.860 7.926 7.860 7.926 38,996 +0.07(+0.85%)
Mar 15, 2016 7.893 7.926 7.860 7.860 96,583 -0.04(-0.50%)
Mar 14, 2016 7.867 7.907 7.860 7.900 50,703 +0.04(+0.51%)
Mar 11, 2016 7.887 7.887 7.840 7.860 92,126 -0.05(-0.59%)
Mar 10, 2016 7.960 7.966 7.847 7.907 95,555 +0.00(+0.00%)
Mar 09, 2016 7.940 7.966 7.880 7.907 150,071 -0.06(-0.75%)
Mar 08, 2016 7.946 7.966 7.907 7.966 104,727 +0.04(+0.50%)
Mar 07, 2016 7.887 7.927 7.861 7.927 100,920 +0.01(+0.08%)
Mar 04, 2016 7.986 7.986 7.854 7.920 212,912 -0.05(-0.66%)
Mar 03, 2016 7.993 7.999 7.953 7.973 39,703 -0.01(-0.17%)
Mar 02, 2016 8.059 8.072 7.946 7.986 95,484 -0.08(-0.98%)
Mar 01, 2016 8.059 8.087 8.019 8.065 111,372 +0.01(+0.08%)
Feb 29, 2016 7.946 8.065 7.920 8.059 57,479 +0.15(+1.92%)
Feb 26, 2016 7.913 7.940 7.888 7.907 61,795 -0.01(-0.17%)
Feb 25, 2016 7.927 7.927 7.880 7.920 22,321 +0.02(+0.25%)
Feb 24, 2016 7.920 7.953 7.900 7.900 57,643 +0.01(+0.17%)
Feb 23, 2016 7.841 7.907 7.834 7.887 90,138 +0.04(+0.51%)
Feb 22, 2016 7.834 7.887 7.834 7.847 54,566 -0.01(-0.08%)
Feb 19, 2016 7.894 7.940 7.854 7.854 59,768 -0.04(-0.50%)
Feb 18, 2016 7.986 7.986 7.827 7.894 93,950 -0.11(-1.40%)
Feb 17, 2016 8.006 8.019 7.940 8.006 63,743 +0.03(+0.33%)
Feb 16, 2016 8.006 8.019 7.960 7.980 50,542 +0.00(+0.00%)
Feb 12, 2016 8.026 7.980 7.980 7.980 58,538 +0.04(+0.50%)
Feb 11, 2016 8.065 8.065 7.933 7.940 71,179 -0.13(-1.56%)
Feb 10, 2016 7.980 8.099 7.953 8.065 68,199 +0.07(+0.91%)
Feb 09, 2016 7.920 8.065 7.920 7.993 112,802 +0.07(+0.92%)
Feb 08, 2016 7.953 8.012 7.920 7.920 84,155 -0.05(-0.66%)
Feb 05, 2016 8.012 8.025 7.973 7.973 48,491 +0.01(+0.17%)
Feb 04, 2016 8.012 8.025 7.959 7.959 81,470 -0.04(-0.49%)
Feb 03, 2016 7.999 8.019 7.946 7.999 71,850 +0.03(+0.33%)
Feb 02, 2016 7.979 8.019 7.953 7.973 67,758 -0.03(-0.41%)
Feb 01, 2016 7.959 8.006 7.841 8.006 124,291 +0.07(+0.83%)
Jan 29, 2016 7.992 7.992 7.913 7.940 81,361 -0.01(-0.17%)
Jan 28, 2016 7.913 8.006 7.881 7.953 70,199 +0.01(+0.17%)
Jan 27, 2016 7.900 7.953 7.828 7.940 87,051 +0.08(+1.00%)
Jan 26, 2016 7.887 7.921 7.802 7.861 109,624 -0.03(-0.33%)
Jan 25, 2016 7.900 7.913 7.867 7.887 63,114 -0.03(-0.42%)
Jan 22, 2016 7.953 7.959 7.920 7.920 53,258 +0.01(+0.08%)
Jan 21, 2016 7.933 7.973 7.874 7.913 99,910 -0.01(-0.17%)
Jan 20, 2016 7.940 7.940 7.835 7.927 145,186 -0.03(-0.33%)
Jan 19, 2016 7.920 7.985 7.841 7.953 260,210 +0.16(+2.11%)
Jan 15, 2016 7.729 7.788 7.788 7.788 129,064 +0.02(+0.25%)
Jan 14, 2016 7.841 7.841 7.710 7.769 105,859 -0.03(-0.42%)
Jan 13, 2016 7.861 7.861 7.788 7.802 143,947 -0.03(-0.42%)
Jan 12, 2016 7.841 7.854 7.729 7.835 206,699 -0.03(-0.33%)
Jan 11, 2016 7.861 7.887 7.815 7.861 184,584 -0.01(-0.17%)
Jan 08, 2016 7.815 7.913 7.815 7.874 99,995 +0.06(+0.75%)
Jan 07, 2016 7.854 7.880 7.789 7.815 136,265 -0.01(-0.08%)
Jan 06, 2016 7.854 8.064 7.808 7.822 159,212 +0.03(+0.34%)
Jan 05, 2016 7.789 7.822 7.769 7.795 24,665 +0.05(+0.59%)
Jan 04, 2016 7.795 7.808 7.736 7.750 65,082 -0.05(-0.67%)
Dec 31, 2015 7.769 7.802 7.802 7.802 69,210 +0.00(+0.00%)
Dec 30, 2015 7.723 7.802 7.684 7.802 47,964 +0.08(+1.02%)
Dec 29, 2015 7.691 7.769 7.612 7.723 74,500 +0.06(+0.77%)
Dec 28, 2015 7.612 7.691 7.586 7.664 74,232 +0.08(+1.04%)
Dec 24, 2015 7.573 7.586 7.586 7.586 11,000 -0.01(-0.17%)
Dec 23, 2015 7.520 7.606 7.475 7.599 77,320 +0.10(+1.40%)
Dec 22, 2015 7.547 7.547 7.468 7.494 67,271 -0.09(-1.21%)
Dec 21, 2015 7.632 7.645 7.573 7.586 42,333 -0.01(-0.17%)
Dec 18, 2015 7.632 7.638 7.540 7.599 31,118 -0.02(-0.26%)
Dec 17, 2015 7.560 7.691 7.520 7.619 231,354 +0.07(+0.95%)
Dec 16, 2015 7.403 7.612 7.298 7.547 245,776 +0.17(+2.31%)
Dec 15, 2015 7.337 7.403 7.331 7.376 67,079 +0.04(+0.54%)
Dec 14, 2015 7.396 7.396 7.298 7.337 297,314 -0.03(-0.44%)
Dec 11, 2015 7.409 7.619 7.363 7.370 335,209 -0.03(-0.35%)
Dec 10, 2015 7.383 7.422 7.376 7.396 72,063 -0.01(-0.09%)
Dec 09, 2015 7.442 7.449 7.370 7.403 70,585 -0.05(-0.62%)
Dec 08, 2015 7.370 7.461 7.370 7.448 112,641 +0.08(+1.06%)
Dec 07, 2015 7.390 7.409 7.364 7.370 82,822 -0.05(-0.70%)
Dec 04, 2015 7.383 7.448 7.364 7.422 108,064 +0.04(+0.53%)
Dec 03, 2015 7.370 7.383 7.338 7.383 86,422 +0.01(+0.18%)
Dec 02, 2015 7.396 7.416 7.357 7.370 102,511 -0.05(-0.61%)
Dec 01, 2015 7.383 7.429 7.357 7.416 85,432 +0.09(+1.24%)
Nov 30, 2015 7.344 7.364 7.318 7.325 57,545 -0.04(-0.53%)
Nov 27, 2015 7.344 7.383 7.338 7.364 16,710 -0.03(-0.35%)
Nov 25, 2015 7.370 7.390 7.390 7.390 7,833 +0.04(+0.53%)
Nov 24, 2015 7.344 7.422 7.333 7.351 61,702 -0.03(-0.44%)
Nov 23, 2015 7.357 7.461 7.357 7.383 85,250 +0.03(+0.44%)
Nov 20, 2015 7.351 7.377 7.305 7.351 54,053 +0.07(+0.89%)
Nov 19, 2015 7.364 7.370 7.260 7.286 101,687 -0.09(-1.24%)
Nov 18, 2015 7.422 7.423 7.357 7.377 49,661 -0.04(-0.61%)
Nov 17, 2015 7.409 7.422 7.357 7.422 27,862 -0.01(-0.10%)
Nov 16, 2015 7.422 7.435 7.383 7.429 14,190 +0.02(+0.26%)
Nov 13, 2015 7.344 7.422 7.266 7.409 39,387 +0.08(+1.16%)
Nov 12, 2015 7.221 7.338 7.214 7.325 27,404 +0.07(+0.99%)
Nov 11, 2015 7.299 7.299 7.247 7.253 51,980 -0.07(-0.98%)
Nov 10, 2015 7.253 7.429 7.227 7.325 84,570 +0.07(+0.90%)
Nov 09, 2015 7.338 7.338 7.214 7.260 80,753 -0.12(-1.68%)
Nov 06, 2015 7.409 7.409 7.202 7.383 176,162 -0.07(-0.96%)
Nov 05, 2015 7.448 7.455 7.429 7.455 61,993 +0.01(+0.17%)
Nov 04, 2015 7.455 7.455 7.416 7.442 101,077 +0.01(+0.09%)
Nov 03, 2015 7.413 7.448 7.413 7.435 76,627 +0.03(+0.35%)
Nov 02, 2015 7.377 7.416 7.351 7.409 71,055 +0.05(+0.70%)
Oct 30, 2015 7.338 7.383 7.338 7.357 100,850 +0.01(+0.09%)
Oct 29, 2015 7.390 7.390 7.319 7.351 46,496 -0.03(-0.44%)
Oct 28, 2015 7.377 7.390 7.332 7.383 155,000 +0.01(+0.09%)
Oct 27, 2015 7.370 7.377 7.338 7.377 80,390 +0.00(+0.00%)
Oct 26, 2015 7.370 7.377 7.338 7.377 22,354 +0.01(+0.09%)
Oct 23, 2015 7.364 7.377 7.332 7.370 59,777 +0.04(+0.55%)
Oct 22, 2015 7.351 7.370 7.273 7.330 43,091 +0.01(+0.07%)
Oct 21, 2015 7.364 7.370 7.312 7.325 82,153 +0.01(+0.09%)
Oct 20, 2015 7.293 7.332 7.280 7.319 59,478 +0.01(+0.09%)
Oct 19, 2015 7.312 7.338 7.247 7.312 64,732 +0.03(+0.36%)
Oct 16, 2015 7.234 7.312 7.221 7.286 73,430 +0.03(+0.45%)
Oct 15, 2015 7.280 7.325 7.227 7.254 50,029 +0.01(+0.09%)
Oct 14, 2015 7.280 7.286 7.213 7.247 61,284 -0.01(-0.09%)
Oct 13, 2015 7.221 7.267 7.202 7.254 41,816 +0.03(+0.45%)
Oct 12, 2015 7.228 7.241 7.202 7.221 32,620 +0.00(+0.00%)
Oct 09, 2015 7.273 7.286 7.202 7.221 29,147 -0.05(-0.71%)
Oct 08, 2015 7.254 7.273 7.196 7.273 29,989 +0.03(+0.45%)
Oct 07, 2015 7.228 7.257 7.131 7.241 83,359 +0.07(+0.99%)
Oct 06, 2015 7.144 7.176 7.112 7.170 52,395 +0.05(+0.63%)
Oct 05, 2015 7.131 7.157 7.118 7.125 32,388 -0.02(-0.27%)
Oct 02, 2015 7.092 7.150 7.079 7.144 52,380 +0.07(+1.00%)
Oct 01, 2015 7.067 7.112 7.054 7.073 57,629 +0.03(+0.37%)
Sep 30, 2015 7.054 7.054 7.021 7.047 49,935 +0.01(+0.18%)
Sep 29, 2015 7.034 7.054 7.009 7.034 47,153 +0.03(+0.37%)
Sep 28, 2015 7.028 7.034 6.996 7.009 44,660 +0.01(+0.09%)
Sep 25, 2015 6.989 7.009 6.983 7.002 41,198 +0.01(+0.09%)
Sep 24, 2015 7.009 7.034 6.989 6.996 75,501 -0.01(-0.18%)
Sep 23, 2015 7.002 7.047 7.002 7.009 35,256 +0.00(+0.00%)
Sep 22, 2015 7.002 7.047 6.989 7.009 111,192 +0.00(+0.00%)
Sep 21, 2015 7.067 7.067 7.009 7.009 60,528 -0.03(-0.46%)
Sep 18, 2015 7.015 7.079 7.015 7.041 82,023 +0.05(+0.74%)
Sep 17, 2015 6.957 7.012 6.939 6.989 80,331 +0.06(+0.84%)
Sep 16, 2015 6.925 6.963 6.925 6.931 34,905 +0.01(+0.19%)
Sep 15, 2015 6.944 6.951 6.918 6.918 129,352 -0.03(-0.46%)
Sep 14, 2015 6.996 7.002 6.931 6.951 90,374 -0.05(-0.74%)
Sep 11, 2015 6.989 7.002 6.957 7.002 89,876 +0.01(+0.18%)
Sep 10, 2015 7.002 7.002 6.957 6.989 47,038 +0.01(+0.18%)
Sep 09, 2015 7.015 7.041 6.963 6.976 100,276 -0.02(-0.28%)
Sep 08, 2015 6.983 7.047 6.951 6.996 123,779 +0.03(+0.46%)
Sep 04, 2015 7.028 6.964 6.964 6.964 51,355 -0.04(-0.64%)
Sep 03, 2015 6.970 7.034 6.944 7.009 97,614 +0.04(+0.55%)
Sep 02, 2015 6.957 6.983 6.919 6.970 52,441 +0.04(+0.55%)
Sep 01, 2015 6.964 6.970 6.900 6.932 104,596 +0.02(+0.28%)
Aug 31, 2015 6.887 6.932 6.887 6.912 75,658 +0.06(+0.84%)
Aug 28, 2015 6.932 6.944 6.855 6.855 44,669 -0.04(-0.65%)
Aug 27, 2015 6.944 6.951 6.848 6.900 98,343 -0.01(-0.09%)
Aug 26, 2015 6.912 6.938 6.868 6.906 165,837 +0.06(+0.84%)
Aug 25, 2015 6.848 6.925 6.816 6.848 80,695 +0.02(+0.28%)
Aug 24, 2015 6.868 6.893 6.816 6.829 83,870 -0.08(-1.11%)
Aug 21, 2015 6.906 6.930 6.861 6.906 64,236 +0.00(+0.00%)
Aug 20, 2015 6.938 6.938 6.855 6.906 55,011 +0.00(+0.00%)
Aug 19, 2015 6.912 6.912 6.842 6.906 77,223 +0.00(+0.00%)
Aug 18, 2015 6.823 6.983 6.784 6.906 189,373 +0.08(+1.22%)
Aug 17, 2015 6.797 6.842 6.784 6.823 47,215 +0.03(+0.47%)
Aug 14, 2015 6.823 6.829 6.746 6.791 63,651 -0.03(-0.38%)
Aug 13, 2015 6.797 6.829 6.733 6.816 76,749 +0.01(+0.09%)
Aug 12, 2015 6.771 6.861 6.771 6.810 28,034 +0.01(+0.09%)
Aug 11, 2015 6.791 6.810 6.778 6.804 21,213 +0.05(+0.76%)
Aug 10, 2015 6.746 6.790 6.714 6.752 84,625 +0.03(+0.38%)
Aug 07, 2015 6.740 6.776 6.720 6.727 36,437 -0.01(-0.09%)
Aug 06, 2015 6.657 6.733 6.644 6.733 44,246 +0.06(+0.86%)
Aug 05, 2015 6.714 6.714 6.663 6.676 71,098 -0.03(-0.38%)
Aug 04, 2015 6.689 6.708 6.650 6.701 55,125 +0.00(+0.00%)
Aug 03, 2015 6.701 6.937 6.676 6.701 65,234 +0.04(+0.67%)
Jul 31, 2015 6.625 6.669 6.618 6.657 35,158 +0.04(+0.58%)
Jul 30, 2015 6.612 6.638 6.593 6.618 20,521 +0.02(+0.29%)
Jul 29, 2015 6.599 6.650 6.593 6.599 23,164 -0.01(-0.10%)
Jul 28, 2015 6.638 6.638 6.599 6.606 10,437 -0.02(-0.29%)
Jul 27, 2015 6.587 6.625 6.587 6.625 24,871 +0.04(+0.58%)
Jul 24, 2015 6.568 6.599 6.561 6.587 44,231 +0.02(+0.29%)
Jul 23, 2015 6.574 6.574 6.555 6.568 50,696 -0.02(-0.29%)
Jul 22, 2015 6.599 6.606 6.568 6.587 39,205 -0.02(-0.29%)
Jul 21, 2015 6.580 6.657 6.568 6.606 52,143 +0.03(+0.39%)
Jul 20, 2015 6.625 6.625 6.574 6.580 80,214 -0.06(-0.96%)
Jul 17, 2015 6.676 6.676 6.599 6.644 61,247 -0.01(-0.19%)
Jul 16, 2015 6.625 6.669 6.587 6.657 101,438 +0.04(+0.58%)
Jul 15, 2015 6.657 6.657 6.612 6.618 34,878 -0.03(-0.38%)
Jul 14, 2015 6.599 6.650 6.587 6.644 51,404 +0.04(+0.58%)
Jul 13, 2015 6.650 6.650 6.606 6.606 30,418 -0.04(-0.67%)
Jul 10, 2015 6.580 6.733 6.574 6.650 151,427 +0.06(+0.87%)
Jul 09, 2015 6.625 6.625 6.574 6.593 50,600 -0.06(-0.96%)
Jul 08, 2015 6.562 6.657 6.555 6.657 62,255 +0.08(+1.25%)
Jul 07, 2015 6.574 6.619 6.562 6.574 119,080 +0.01(+0.22%)
Jul 06, 2015 6.562 6.568 6.549 6.560 57,216 +0.04(+0.55%)
Jul 02, 2015 6.505 6.524 6.524 6.524 75,627 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.