Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 +0.070 (+0.98%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.549 5.644 5.386 5.480 389,930 -0.05(-0.86%)
Jun 27, 2008 5.622 5.682 5.519 5.528 151,534 -0.09(-1.68%)
Jun 26, 2008 5.790 5.794 5.575 5.622 221,962 -0.15(-2.68%)
Jun 25, 2008 5.773 5.790 5.734 5.777 18,618 +0.02(+0.37%)
Jun 24, 2008 5.743 5.798 5.682 5.755 98,117 -0.00(-0.07%)
Jun 23, 2008 5.773 5.790 5.751 5.760 60,207 -0.07(-1.18%)
Jun 20, 2008 5.811 5.829 5.764 5.829 21,054 +0.00(+0.07%)
Jun 19, 2008 5.755 5.824 5.755 5.824 69,643 +0.08(+1.35%)
Jun 18, 2008 5.807 5.824 5.717 5.747 114,987 -0.06(-1.04%)
Jun 17, 2008 5.850 5.850 5.798 5.807 79,973 -0.03(-0.52%)
Jun 16, 2008 5.837 5.988 5.824 5.837 104,590 +0.00(+0.00%)
Jun 13, 2008 5.833 5.841 5.816 5.837 39,780 +0.02(+0.28%)
Jun 12, 2008 5.824 5.837 5.790 5.821 92,701 -0.04(-0.64%)
Jun 11, 2008 5.919 5.927 5.859 5.859 42,721 -0.06(-1.02%)
Jun 10, 2008 5.925 5.949 5.910 5.919 33,357 -0.06(-0.94%)
Jun 09, 2008 6.005 6.005 5.953 5.975 43,949 -0.05(-0.86%)
Jun 06, 2008 6.000 6.042 5.979 6.026 62,862 +0.05(+0.79%)
Jun 05, 2008 5.910 5.979 5.902 5.979 43,782 +0.06(+0.94%)
Jun 04, 2008 5.970 6.005 5.923 5.923 60,693 -0.05(-0.82%)
Jun 03, 2008 5.992 6.000 5.962 5.972 46,820 -0.00(-0.04%)
Jun 02, 2008 5.988 6.005 5.962 5.975 125,128 +0.01(+0.22%)
May 30, 2008 5.988 5.996 5.962 5.962 14,077 -0.01(-0.14%)
May 29, 2008 5.992 6.013 5.970 5.970 42,423 -0.03(-0.43%)
May 28, 2008 5.975 6.013 5.975 5.996 60,079 +0.03(+0.58%)
May 27, 2008 5.979 6.000 5.962 5.962 51,148 -0.01(-0.22%)
May 26, 2008 5.970 6.005 5.957 5.975 0 +0.00(+0.00%)
May 23, 2008 5.970 6.005 5.957 5.975 73,912 +0.01(+0.14%)
May 22, 2008 5.932 5.966 5.932 5.966 38,236 +0.01(+0.22%)
May 21, 2008 5.927 5.957 5.927 5.953 31,756 -0.00(-0.07%)
May 20, 2008 5.966 5.970 5.919 5.957 69,701 -0.01(-0.14%)
May 19, 2008 5.957 5.979 5.957 5.966 13,472 -0.00(-0.07%)
May 16, 2008 6.009 6.009 5.970 5.970 34,874 -0.04(-0.64%)
May 15, 2008 5.966 6.009 5.932 6.009 36,491 +0.04(+0.72%)
May 14, 2008 5.932 6.005 5.932 5.966 57,804 +0.02(+0.29%)
May 13, 2008 5.936 5.970 5.927 5.949 10,934 -0.00(-0.07%)
May 12, 2008 5.957 5.988 5.945 5.953 57,960 +0.00(+0.00%)
May 09, 2008 5.953 5.988 5.940 5.953 25,358 -0.00(-0.07%)
May 08, 2008 5.957 5.970 5.927 5.957 44,426 -0.03(-0.43%)
May 07, 2008 5.996 6.005 5.966 5.983 41,504 +0.01(+0.22%)
May 06, 2008 5.979 5.983 5.953 5.970 53,502 +0.03(+0.43%)
May 05, 2008 5.983 5.996 5.945 5.945 52,197 -0.04(-0.65%)
May 02, 2008 5.996 6.013 5.983 5.983 50,164 +0.00(+0.00%)
May 01, 2008 6.005 6.005 5.983 5.983 36,049 -0.01(-0.14%)
Apr 30, 2008 5.949 6.005 5.949 5.992 67,182 +0.06(+1.01%)
Apr 29, 2008 5.945 5.949 5.932 5.932 76,723 +0.00(+0.00%)
Apr 28, 2008 5.902 5.936 5.902 5.932 30,011 +0.01(+0.22%)
Apr 25, 2008 5.988 6.000 5.910 5.919 110,974 -0.07(-1.15%)
Apr 24, 2008 6.000 6.022 5.988 5.988 38,147 -0.03(-0.43%)
Apr 23, 2008 6.035 6.043 6.000 6.013 27,801 +0.00(+0.00%)
Apr 22, 2008 6.074 6.074 6.005 6.013 63,048 +0.02(+0.29%)
Apr 21, 2008 6.035 6.039 5.992 5.996 31,175 -0.03(-0.43%)
Apr 18, 2008 6.000 6.037 6.000 6.022 54,440 +0.03(+0.50%)
Apr 17, 2008 5.975 5.996 5.975 5.992 20,240 +0.01(+0.14%)
Apr 16, 2008 5.992 6.005 5.979 5.983 32,073 -0.02(-0.36%)
Apr 15, 2008 5.975 6.005 5.940 6.005 95,756 +0.00(+0.04%)
Apr 14, 2008 5.992 6.009 5.979 6.003 10,592 +0.02(+0.25%)
Apr 11, 2008 5.953 6.009 5.953 5.988 101,435 +0.04(+0.65%)
Apr 10, 2008 5.914 5.975 5.906 5.949 83,754 +0.09(+1.47%)
Apr 09, 2008 5.876 5.897 5.854 5.863 55,836 -0.03(-0.58%)
Apr 08, 2008 5.957 5.962 5.897 5.897 45,599 -0.06(-1.01%)
Apr 07, 2008 6.000 6.009 5.940 5.957 72,121 -0.03(-0.50%)
Apr 04, 2008 5.988 6.009 5.988 5.988 52,255 +0.01(+0.22%)
Apr 03, 2008 5.962 5.979 5.949 5.975 44,436 +0.04(+0.65%)
Apr 02, 2008 5.975 5.980 5.936 5.936 75,843 -0.06(-1.07%)
Apr 01, 2008 5.970 6.018 5.966 6.000 147,732 +0.05(+0.87%)
Mar 31, 2008 5.923 5.957 5.923 5.949 28,615 +0.01(+0.22%)
Mar 28, 2008 5.953 5.979 5.936 5.936 53,974 -0.03(-0.58%)
Mar 27, 2008 5.970 6.013 5.966 5.970 105,585 -0.01(-0.22%)
Mar 26, 2008 5.957 6.000 5.953 5.983 42,807 +0.02(+0.29%)
Mar 25, 2008 5.910 5.970 5.902 5.966 79,566 +0.01(+0.14%)
Mar 24, 2008 5.893 5.957 5.893 5.957 78,635 +0.09(+1.61%)
Mar 21, 2008 5.910 5.910 5.841 5.863 46,297 +0.00(+0.00%)
Mar 20, 2008 5.910 5.910 5.841 5.863 46,297 -0.01(-0.22%)
Mar 19, 2008 5.996 5.996 5.867 5.876 117,023 +0.06(+0.99%)
Mar 18, 2008 5.738 5.850 5.738 5.818 97,771 +0.10(+1.77%)
Mar 17, 2008 5.747 5.769 5.704 5.717 98,969 -0.07(-1.26%)
Mar 14, 2008 5.867 5.889 5.781 5.790 83,986 -0.07(-1.17%)
Mar 13, 2008 5.846 5.871 5.807 5.859 52,578 -0.01(-0.22%)
Mar 12, 2008 5.940 5.940 5.867 5.871 59,884 -0.07(-1.16%)
Mar 11, 2008 5.962 5.968 5.914 5.940 53,509 +0.02(+0.36%)
Mar 10, 2008 5.966 5.966 5.880 5.919 100,737 -0.05(-0.79%)
Mar 07, 2008 6.009 6.044 5.966 5.966 39,434 -0.01(-0.14%)
Mar 06, 2008 6.061 6.061 5.953 5.975 95,619 -0.09(-1.42%)
Mar 05, 2008 5.940 6.061 5.936 6.061 176,348 +0.12(+2.10%)
Mar 04, 2008 5.906 5.945 5.829 5.936 199,381 +0.07(+1.17%)
Mar 03, 2008 5.700 5.957 5.682 5.867 244,359 +0.19(+3.33%)
Feb 29, 2008 5.837 5.837 5.669 5.678 251,727 -0.18(-3.15%)
Feb 28, 2008 5.936 5.936 5.859 5.863 96,961 -0.12(-2.08%)
Feb 27, 2008 5.992 6.035 5.932 5.988 128,655 -0.06(-0.92%)
Feb 26, 2008 6.078 6.078 6.026 6.043 61,531 +0.00(+0.00%)
Feb 25, 2008 5.988 6.048 5.983 6.043 72,586 +0.06(+1.08%)
Feb 22, 2008 6.074 6.074 5.945 5.979 119,814 -0.06(-0.93%)
Feb 21, 2008 6.125 6.125 6.022 6.035 215,936 -0.03(-0.43%)
Feb 20, 2008 6.099 6.099 5.996 6.061 115,627 -0.03(-0.56%)
Feb 19, 2008 5.970 6.112 5.970 6.095 90,268 +0.15(+2.53%)
Feb 18, 2008 5.850 5.945 5.833 5.945 0 +0.00(+0.00%)
Feb 15, 2008 5.850 5.945 5.833 5.945 245,445 +0.09(+1.62%)
Feb 14, 2008 6.082 6.082 5.841 5.850 307,842 -0.23(-3.82%)
Feb 13, 2008 6.327 6.349 6.078 6.082 326,640 -0.24(-3.81%)
Feb 12, 2008 6.349 6.349 6.310 6.323 66,770 +0.02(+0.27%)
Feb 11, 2008 6.301 6.314 6.280 6.306 101,668 -0.01(-0.20%)
Feb 08, 2008 6.297 6.319 6.297 6.319 46,530 +0.02(+0.34%)
Feb 07, 2008 6.280 6.301 6.250 6.297 77,449 -0.01(-0.20%)
Feb 06, 2008 6.263 6.310 6.245 6.310 83,288 +0.06(+1.03%)
Feb 05, 2008 6.224 6.267 6.220 6.245 43,970 -0.01(-0.14%)
Feb 04, 2008 6.250 6.267 6.220 6.254 109,545 +0.00(+0.00%)
Feb 01, 2008 6.254 6.258 6.207 6.254 66,770 +0.01(+0.21%)
Jan 31, 2008 6.250 6.254 6.168 6.241 121,443 +0.01(+0.14%)
Jan 30, 2008 6.258 6.263 6.200 6.233 116,141 -0.01(-0.14%)
Jan 29, 2008 6.319 6.319 6.220 6.241 130,516 -0.02(-0.27%)
Jan 28, 2008 6.258 6.301 6.258 6.258 59,093 +0.02(+0.28%)
Jan 25, 2008 6.293 6.293 6.241 6.241 75,843 -0.06(-0.96%)
Jan 24, 2008 6.190 6.319 6.190 6.301 82,590 +0.04(+0.69%)
Jan 23, 2008 6.168 6.267 6.168 6.258 175,185 +0.06(+1.04%)
Jan 22, 2008 6.052 6.215 6.048 6.194 86,778 +0.06(+0.91%)
Jan 21, 2008 6.267 6.267 6.112 6.138 0 +0.00(+0.00%)
Jan 18, 2008 6.267 6.267 6.112 6.138 200,072 -0.12(-1.99%)
Jan 17, 2008 6.276 6.280 6.198 6.263 221,482 -0.00(-0.07%)
Jan 16, 2008 6.293 6.293 6.211 6.267 152,618 +0.00(+0.07%)
Jan 15, 2008 6.190 6.263 6.159 6.263 113,998 +0.08(+1.25%)
Jan 14, 2008 6.190 6.220 6.147 6.185 204,266 +0.01(+0.14%)
Jan 11, 2008 6.061 6.177 6.053 6.177 128,085 +0.12(+1.91%)
Jan 10, 2008 6.039 6.078 6.018 6.061 212,409 -0.00(-0.07%)
Jan 09, 2008 6.086 6.095 6.043 6.065 207,291 -0.03(-0.42%)
Jan 08, 2008 6.074 6.091 6.031 6.091 186,120 +0.04(+0.71%)
Jan 07, 2008 6.013 6.074 6.013 6.048 204,034 +0.06(+0.93%)
Jan 04, 2008 5.957 6.026 5.945 5.992 276,504 +0.03(+0.58%)
Jan 03, 2008 5.781 5.975 5.781 5.957 310,238 +0.20(+3.43%)
Jan 02, 2008 5.691 5.777 5.639 5.760 80,264 +0.05(+0.83%)
Jan 01, 2008 5.691 5.717 5.639 5.712 0 +0.00(+0.00%)
Dec 31, 2007 5.691 5.717 5.639 5.712 281,041 +0.04(+0.68%)
Dec 28, 2007 5.601 5.700 5.596 5.674 331,293 +0.06(+1.15%)
Dec 27, 2007 5.601 5.639 5.571 5.609 339,669 -0.00(-0.08%)
Dec 26, 2007 5.614 5.635 5.575 5.614 246,018 -0.02(-0.38%)
Dec 24, 2007 5.674 5.687 5.601 5.635 125,863 +0.03(+0.46%)
Dec 21, 2007 5.614 5.657 5.562 5.609 330,595 -0.06(-1.14%)
Dec 20, 2007 5.652 5.695 5.588 5.674 337,575 +0.00(+0.00%)
Dec 19, 2007 5.596 5.674 5.528 5.674 419,002 +0.03(+0.61%)
Dec 18, 2007 5.682 5.682 5.596 5.639 256,147 -0.04(-0.68%)
Dec 17, 2007 5.695 5.717 5.631 5.678 194,262 +0.00(+0.00%)
Dec 14, 2007 5.725 5.768 5.678 5.678 231,254 -0.09(-1.49%)
Dec 13, 2007 5.910 5.910 5.764 5.764 176,116 -0.14(-2.40%)
Dec 12, 2007 5.906 5.966 5.854 5.906 254,751 +0.00(+0.07%)
Dec 11, 2007 5.824 5.962 5.824 5.902 246,609 -0.06(-1.01%)
Dec 10, 2007 6.000 6.018 5.962 5.962 112,370 +0.00(+0.07%)
Dec 07, 2007 5.923 5.988 5.906 5.957 168,671 +0.01(+0.22%)
Dec 06, 2007 5.970 5.975 5.910 5.945 103,064 -0.03(-0.50%)
Dec 05, 2007 5.902 5.975 5.900 5.975 135,867 +0.07(+1.16%)
Dec 04, 2007 5.889 5.910 5.833 5.906 150,291 +0.08(+1.40%)
Dec 03, 2007 5.880 5.897 5.824 5.824 110,043 -0.02(-0.29%)
Nov 30, 2007 5.786 5.863 5.786 5.841 117,720 +0.04(+0.74%)
Nov 29, 2007 5.803 5.846 5.777 5.798 112,602 -0.03(-0.52%)
Nov 28, 2007 5.721 5.846 5.721 5.829 214,503 +0.13(+2.34%)
Nov 27, 2007 5.708 5.743 5.695 5.695 126,096 -0.01(-0.23%)
Nov 26, 2007 5.717 5.734 5.697 5.708 71,888 -0.01(-0.23%)
Nov 23, 2007 5.717 5.721 5.704 5.721 24,428 +0.01(+0.15%)
Nov 21, 2007 5.674 5.730 5.674 5.712 101,435 +0.06(+1.06%)
Nov 20, 2007 5.515 5.704 5.442 5.652 265,686 -0.00(-0.08%)
Nov 19, 2007 5.588 5.661 5.575 5.657 151,455 +0.07(+1.23%)
Nov 16, 2007 5.562 5.596 5.558 5.588 98,411 +0.02(+0.31%)
Nov 15, 2007 5.588 5.618 5.553 5.571 231,021 -0.06(-1.07%)
Nov 14, 2007 5.824 5.829 5.601 5.631 336,877 -0.19(-3.32%)
Nov 13, 2007 5.902 5.902 5.824 5.824 153,316 -0.07(-1.17%)
Nov 12, 2007 5.871 5.966 5.850 5.893 76,774 +0.00(+0.00%)
Nov 09, 2007 5.996 5.996 5.880 5.893 85,382 -0.06(-1.08%)
Nov 08, 2007 5.953 5.979 5.906 5.957 88,407 -0.02(-0.29%)
Nov 07, 2007 5.970 5.975 5.945 5.975 93,060 +0.00(+0.07%)
Nov 06, 2007 6.009 6.009 5.970 5.970 97,247 -0.02(-0.36%)
Nov 05, 2007 5.880 6.013 5.880 5.992 49,093 -0.02(-0.36%)
Nov 02, 2007 5.957 6.031 5.957 6.013 54,440 +0.06(+0.94%)
Nov 01, 2007 5.992 6.022 5.953 5.957 105,390 -0.05(-0.86%)
Oct 31, 2007 6.026 6.031 6.000 6.009 62,350 -0.02(-0.29%)
Oct 30, 2007 5.996 6.031 5.996 6.026 30,011 -0.00(-0.07%)
Oct 29, 2007 6.018 6.035 6.009 6.031 130,284 +0.05(+0.79%)
Oct 26, 2007 5.996 6.026 5.975 5.983 78,868 -0.03(-0.54%)
Oct 25, 2007 6.078 6.078 5.996 6.016 60,954 -0.05(-0.81%)
Oct 24, 2007 6.125 6.159 6.056 6.065 84,684 -0.02(-0.34%)
Oct 23, 2007 6.147 6.147 6.086 6.086 27,685 -0.04(-0.65%)
Oct 22, 2007 6.061 6.125 6.061 6.125 56,766 +0.06(+0.92%)
Oct 19, 2007 6.125 6.125 6.061 6.069 50,252 -0.02(-0.35%)
Oct 18, 2007 6.121 6.121 6.069 6.091 45,832 +0.01(+0.21%)
Oct 17, 2007 6.112 6.134 6.056 6.078 71,423 -0.02(-0.28%)
Oct 16, 2007 6.061 6.099 6.056 6.095 83,986 +0.02(+0.28%)
Oct 15, 2007 6.138 6.138 6.061 6.078 61,884 -0.02(-0.28%)
Oct 12, 2007 6.104 6.142 6.082 6.095 108,414 -0.03(-0.42%)
Oct 11, 2007 6.142 6.142 6.099 6.121 98,178 -0.03(-0.42%)
Oct 10, 2007 6.142 6.147 6.117 6.147 51,648 +0.01(+0.14%)
Oct 09, 2007 6.181 6.198 6.129 6.138 90,733 -0.04(-0.70%)
Oct 08, 2007 6.177 6.207 6.151 6.181 56,068 +0.00(+0.00%)
Oct 05, 2007 6.220 6.220 6.140 6.181 70,725 -0.02(-0.28%)
Oct 04, 2007 6.190 6.198 6.125 6.198 134,006 +0.04(+0.70%)
Oct 03, 2007 6.099 6.155 6.099 6.155 42,109 +0.05(+0.77%)
Oct 02, 2007 6.147 6.147 6.095 6.108 95,619 -0.03(-0.49%)
Oct 01, 2007 6.147 6.147 6.085 6.138 76,076 +0.03(+0.56%)
Sep 28, 2007 6.082 6.108 6.076 6.104 48,856 +0.06(+0.92%)
Sep 27, 2007 5.979 6.168 5.979 6.048 217,993 +0.08(+1.37%)
Sep 26, 2007 5.970 5.975 5.914 5.966 162,855 +0.02(+0.29%)
Sep 25, 2007 5.966 5.988 5.923 5.949 107,251 +0.01(+0.14%)
Sep 24, 2007 5.953 5.970 5.902 5.940 134,704 -0.03(-0.58%)
Sep 21, 2007 6.005 6.005 5.927 5.975 140,288 +0.01(+0.14%)
Sep 20, 2007 5.975 6.018 5.966 5.966 102,831 -0.04(-0.64%)
Sep 19, 2007 6.104 6.121 6.005 6.005 110,508 -0.06(-0.92%)
Sep 18, 2007 6.091 6.091 6.052 6.061 76,541 +0.01(+0.21%)
Sep 17, 2007 6.043 6.069 6.018 6.048 107,484 +0.02(+0.36%)
Sep 14, 2007 6.009 6.052 6.009 6.026 116,325 +0.00(+0.07%)
Sep 13, 2007 6.104 6.116 6.022 6.022 69,562 -0.10(-1.68%)
Sep 12, 2007 6.228 6.228 6.099 6.125 122,606 -0.05(-0.84%)
Sep 11, 2007 6.181 6.181 6.151 6.177 58,860 +0.01(+0.21%)
Sep 10, 2007 6.138 6.220 6.138 6.164 134,471 -0.04(-0.69%)
Sep 07, 2007 6.168 6.263 6.168 6.207 118,186 -0.00(-0.07%)
Sep 06, 2007 6.237 6.237 6.185 6.211 54,905 +0.03(+0.49%)
Sep 05, 2007 6.190 6.233 6.164 6.181 71,888 +0.01(+0.21%)
Sep 04, 2007 6.168 6.215 6.134 6.168 100,039 -0.01(-0.21%)
Aug 31, 2007 6.168 6.202 6.125 6.181 97,247 +0.06(+0.91%)
Aug 30, 2007 6.061 6.151 6.061 6.125 97,247 +0.03(+0.56%)
Aug 29, 2007 6.039 6.108 6.039 6.091 53,742 +0.09(+1.58%)
Aug 28, 2007 6.022 6.056 5.996 5.996 97,247 -0.03(-0.43%)
Aug 27, 2007 6.026 6.048 6.018 6.022 216,131 +0.00(+0.00%)
Aug 24, 2007 6.125 6.147 6.018 6.022 113,067 -0.06(-0.99%)
Aug 23, 2007 5.983 6.086 5.970 6.082 132,145 +0.07(+1.14%)
Aug 22, 2007 6.005 6.082 5.966 6.013 108,414 -0.00(-0.07%)
Aug 21, 2007 5.983 6.018 5.945 6.018 88,174 +0.00(+0.00%)
Aug 20, 2007 5.910 6.018 5.910 6.018 130,051 +0.18(+3.02%)
Aug 17, 2007 5.631 5.841 5.631 5.841 167,042 +0.28(+4.94%)
Aug 16, 2007 5.717 5.717 5.433 5.566 575,809 -0.18(-3.07%)
Aug 15, 2007 5.803 5.811 5.691 5.743 179,140 -0.07(-1.18%)
Aug 14, 2007 5.957 5.998 5.803 5.811 181,932 -0.14(-2.38%)
Aug 13, 2007 6.009 6.018 5.953 5.953 168,903 -0.05(-0.86%)
Aug 10, 2007 6.095 6.099 5.966 6.005 114,231 -0.08(-1.34%)
Aug 09, 2007 6.086 6.164 6.082 6.086 84,219 -0.07(-1.19%)
Aug 08, 2007 6.091 6.159 6.082 6.159 181,932 +0.02(+0.35%)
Aug 07, 2007 6.172 6.202 6.134 6.138 95,386 -0.03(-0.49%)
Aug 06, 2007 6.181 6.202 6.168 6.168 112,602 -0.02(-0.35%)
Aug 03, 2007 6.203 6.233 6.181 6.190 132,145 +0.01(+0.14%)
Aug 02, 2007 6.383 6.383 6.159 6.181 635,832 -0.33(-5.08%)
Aug 01, 2007 6.533 6.555 6.469 6.512 77,937 -0.03(-0.39%)
Jul 31, 2007 6.525 6.538 6.482 6.538 83,056 +0.06(+1.00%)
Jul 30, 2007 6.426 6.473 6.417 6.473 153,549 +0.02(+0.27%)
Jul 27, 2007 6.374 6.456 6.370 6.456 97,247 +0.09(+1.35%)
Jul 26, 2007 6.344 6.392 6.340 6.370 144,941 +0.03(+0.41%)
Jul 25, 2007 6.340 6.361 6.297 6.344 90,966 -0.00(-0.01%)
Jul 24, 2007 6.361 6.400 6.340 6.344 150,059 -0.02(-0.27%)
Jul 23, 2007 6.413 6.418 6.349 6.361 154,712 -0.06(-0.90%)
Jul 20, 2007 6.383 6.470 6.376 6.419 109,810 +0.04(+0.57%)
Jul 19, 2007 6.340 6.392 6.340 6.383 111,904 +0.01(+0.20%)
Jul 18, 2007 6.361 6.383 6.344 6.370 114,696 +0.01(+0.14%)
Jul 17, 2007 6.361 6.370 6.353 6.361 115,859 +0.01(+0.14%)
Jul 16, 2007 6.447 6.469 6.340 6.353 338,738 -0.10(-1.60%)
Jul 13, 2007 6.512 6.538 6.422 6.456 216,829 -0.12(-1.77%)
Jul 12, 2007 6.551 6.589 6.521 6.572 174,720 -0.02(-0.26%)
Jul 11, 2007 6.589 6.667 6.564 6.589 198,217 -0.06(-0.97%)
Jul 10, 2007 6.628 6.671 6.628 6.654 29,313 -0.02(-0.26%)
Jul 09, 2007 6.645 6.671 6.606 6.671 104,459 +0.04(+0.65%)
Jul 06, 2007 6.684 6.684 6.628 6.628 30,011 -0.06(-0.84%)
Jul 05, 2007 6.727 6.727 6.684 6.684 33,966 -0.04(-0.64%)
Jul 03, 2007 6.748 6.748 6.714 6.727 53,742 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.