Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 +0.070 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.345 6.418 6.345 6.401 171,214 +0.03(+0.47%)
Jun 29, 2005 6.341 6.418 6.319 6.371 158,885 +0.03(+0.47%)
Jun 28, 2005 6.310 6.341 6.310 6.341 163,072 +0.03(+0.55%)
Jun 27, 2005 6.285 6.315 6.285 6.306 85,142 +0.01(+0.14%)
Jun 24, 2005 6.263 6.302 6.263 6.298 131,202 +0.03(+0.55%)
Jun 23, 2005 6.263 6.276 6.242 6.263 157,256 -0.01(-0.14%)
Jun 22, 2005 6.255 6.276 6.246 6.272 123,525 +0.01(+0.14%)
Jun 21, 2005 6.246 6.268 6.246 6.263 223,556 +0.02(+0.28%)
Jun 20, 2005 6.276 6.285 6.225 6.246 260,078 -0.03(-0.48%)
Jun 17, 2005 6.263 6.293 6.263 6.276 196,338 +0.00(+0.00%)
Jun 16, 2005 6.285 6.298 6.276 6.276 154,465 -0.02(-0.34%)
Jun 15, 2005 6.349 6.350 6.285 6.298 148,417 -0.05(-0.81%)
Jun 14, 2005 6.298 6.349 6.280 6.349 86,072 +0.05(+0.75%)
Jun 13, 2005 6.306 6.323 6.293 6.302 100,262 -0.00(-0.07%)
Jun 10, 2005 6.310 6.341 6.298 6.306 111,661 -0.03(-0.54%)
Jun 09, 2005 6.341 6.353 6.323 6.341 83,746 -0.01(-0.14%)
Jun 08, 2005 6.358 6.364 6.341 6.349 93,981 -0.03(-0.54%)
Jun 07, 2005 6.384 6.427 6.379 6.384 110,033 -0.00(-0.07%)
Jun 06, 2005 6.375 6.392 6.358 6.388 46,293 +0.02(+0.27%)
Jun 03, 2005 6.349 6.409 6.349 6.371 280,550 +0.01(+0.14%)
Jun 02, 2005 6.358 6.379 6.349 6.362 126,782 -0.01(-0.20%)
Jun 01, 2005 6.396 6.405 6.353 6.375 137,483 -0.01(-0.13%)
May 31, 2005 6.341 6.392 6.337 6.384 121,897 +0.04(+0.68%)
May 27, 2005 6.319 6.341 6.315 6.341 49,782 +0.04(+0.68%)
May 26, 2005 6.319 6.336 6.276 6.298 90,957 -0.03(-0.48%)
May 25, 2005 6.345 6.362 6.315 6.328 152,371 -0.02(-0.27%)
May 24, 2005 6.405 6.405 6.345 6.345 187,498 -0.06(-0.94%)
May 23, 2005 6.371 6.405 6.371 6.405 143,997 +0.04(+0.68%)
May 20, 2005 6.371 6.388 6.358 6.362 83,048 +0.00(+0.07%)
May 19, 2005 6.371 6.401 6.353 6.358 180,054 -0.01(-0.20%)
May 18, 2005 6.336 6.401 6.336 6.371 180,287 -0.01(-0.13%)
May 17, 2005 6.345 6.379 6.319 6.379 183,078 +0.02(+0.27%)
May 16, 2005 6.353 6.362 6.319 6.362 244,725 +0.01(+0.14%)
May 13, 2005 6.310 6.353 6.298 6.353 332,426 +0.05(+0.75%)
May 12, 2005 6.242 6.332 6.242 6.306 150,975 +0.05(+0.82%)
May 11, 2005 6.246 6.272 6.233 6.255 96,540 -0.02(-0.34%)
May 10, 2005 6.298 6.315 6.255 6.276 198,199 +0.01(+0.21%)
May 09, 2005 6.268 6.298 6.259 6.263 99,797 +0.01(+0.21%)
May 06, 2005 6.268 6.272 6.237 6.250 109,800 -0.03(-0.41%)
May 05, 2005 6.220 6.276 6.220 6.276 138,879 +0.03(+0.41%)
May 04, 2005 6.246 6.250 6.237 6.250 126,317 +0.01(+0.21%)
May 03, 2005 6.229 6.246 6.207 6.237 126,317 +0.01(+0.21%)
May 02, 2005 6.242 6.242 6.194 6.225 115,616 +0.00(+0.07%)
Apr 29, 2005 6.237 6.246 6.199 6.220 228,906 -0.01(-0.21%)
Apr 28, 2005 6.203 6.242 6.199 6.233 167,492 +0.03(+0.49%)
Apr 27, 2005 6.190 6.220 6.182 6.203 42,803 -0.01(-0.21%)
Apr 26, 2005 6.216 6.220 6.194 6.216 57,226 +0.01(+0.21%)
Apr 25, 2005 6.233 6.233 6.203 6.203 36,057 -0.01(-0.14%)
Apr 22, 2005 6.212 6.225 6.182 6.212 78,395 +0.01(+0.21%)
Apr 21, 2005 6.233 6.233 6.173 6.199 122,130 -0.03(-0.41%)
Apr 20, 2005 6.212 6.246 6.212 6.225 87,468 -0.00(-0.07%)
Apr 19, 2005 6.186 6.233 6.177 6.229 162,607 +0.04(+0.69%)
Apr 18, 2005 6.091 6.186 6.091 6.186 271,012 +0.08(+1.34%)
Apr 15, 2005 6.108 6.117 6.096 6.104 149,114 +0.00(+0.07%)
Apr 14, 2005 6.061 6.104 6.061 6.100 277,060 +0.03(+0.57%)
Apr 13, 2005 6.087 6.100 6.065 6.065 164,701 -0.06(-1.05%)
Apr 12, 2005 6.104 6.130 6.104 6.130 105,613 +0.03(+0.42%)
Apr 11, 2005 6.113 6.113 6.083 6.104 140,972 +0.01(+0.14%)
Apr 08, 2005 6.121 6.130 6.096 6.096 53,969 -0.01(-0.21%)
Apr 07, 2005 6.130 6.134 6.100 6.108 115,151 -0.04(-0.70%)
Apr 06, 2005 6.134 6.156 6.117 6.151 121,432 +0.04(+0.70%)
Apr 05, 2005 6.121 6.130 6.108 6.108 41,175 -0.03(-0.42%)
Apr 04, 2005 6.074 6.134 6.074 6.134 138,879 +0.06(+0.92%)
Apr 01, 2005 6.113 6.139 6.065 6.078 105,613 +0.01(+0.14%)
Mar 31, 2005 6.053 6.087 6.048 6.070 112,592 +0.05(+0.86%)
Mar 30, 2005 6.018 6.044 6.010 6.018 77,000 +0.00(+0.00%)
Mar 29, 2005 5.992 6.048 5.992 6.018 137,948 +0.04(+0.65%)
Mar 28, 2005 6.040 6.057 5.975 5.979 210,296 -0.09(-1.49%)
Mar 24, 2005 6.057 6.083 6.040 6.070 130,504 +0.03(+0.43%)
Mar 23, 2005 6.044 6.096 6.018 6.044 305,208 -0.02(-0.28%)
Mar 22, 2005 6.100 6.104 6.053 6.061 188,894 -0.01(-0.21%)
Mar 21, 2005 6.100 6.104 6.065 6.074 167,259 -0.03(-0.49%)
Mar 18, 2005 6.091 6.104 6.061 6.104 295,438 +0.03(+0.42%)
Mar 17, 2005 6.044 6.083 6.044 6.078 165,864 +0.02(+0.35%)
Mar 16, 2005 6.053 6.074 6.044 6.057 201,921 -0.00(-0.07%)
Mar 15, 2005 6.083 6.087 6.053 6.061 88,166 -0.02(-0.35%)
Mar 14, 2005 6.104 6.121 6.061 6.083 250,308 -0.02(-0.35%)
Mar 11, 2005 6.100 6.113 6.057 6.104 107,474 +0.00(+0.07%)
Mar 10, 2005 6.113 6.130 6.091 6.100 143,997 +0.01(+0.14%)
Mar 09, 2005 6.164 6.190 6.091 6.091 218,670 -0.12(-1.87%)
Mar 08, 2005 6.233 6.250 6.203 6.207 179,821 -0.03(-0.41%)
Mar 07, 2005 6.233 6.242 6.225 6.233 102,356 +0.02(+0.28%)
Mar 04, 2005 6.212 6.233 6.203 6.216 155,628 +0.03(+0.42%)
Mar 03, 2005 6.182 6.220 6.182 6.190 180,054 +0.02(+0.28%)
Mar 02, 2005 6.190 6.225 6.173 6.173 113,522 -0.00(-0.07%)
Mar 01, 2005 6.190 6.212 6.160 6.177 303,347 -0.01(-0.21%)
Feb 28, 2005 6.186 6.233 6.182 6.190 111,196 +0.01(+0.14%)
Feb 25, 2005 6.147 6.190 6.143 6.182 113,290 +0.03(+0.42%)
Feb 24, 2005 6.096 6.164 6.096 6.156 91,190 +0.06(+0.99%)
Feb 23, 2005 6.078 6.121 6.078 6.096 114,685 +0.03(+0.42%)
Feb 22, 2005 6.096 6.104 6.044 6.070 95,145 -0.01(-0.14%)
Feb 18, 2005 6.156 6.156 6.074 6.078 221,462 -0.08(-1.26%)
Feb 17, 2005 6.147 6.169 6.147 6.156 108,870 -0.01(-0.14%)
Feb 16, 2005 6.207 6.216 6.160 6.164 109,568 -0.04(-0.69%)
Feb 15, 2005 6.147 6.207 6.147 6.207 278,921 +0.06(+0.91%)
Feb 14, 2005 6.147 6.151 6.143 6.151 70,486 +0.03(+0.49%)
Feb 11, 2005 6.117 6.147 6.117 6.121 178,426 -0.01(-0.14%)
Feb 10, 2005 6.151 6.156 6.121 6.130 154,698 -0.01(-0.14%)
Feb 09, 2005 6.169 6.182 6.126 6.139 227,510 -0.05(-0.83%)
Feb 08, 2005 6.233 6.242 6.190 6.190 120,966 -0.04(-0.69%)
Feb 07, 2005 6.246 6.246 6.216 6.233 159,583 +0.01(+0.14%)
Feb 04, 2005 6.225 6.242 6.199 6.225 116,779 +0.00(+0.00%)
Feb 03, 2005 6.207 6.225 6.190 6.225 101,426 +0.03(+0.56%)
Feb 02, 2005 6.182 6.229 6.177 6.190 186,335 +0.01(+0.21%)
Feb 01, 2005 6.182 6.199 6.169 6.177 110,265 +0.00(+0.07%)
Jan 31, 2005 6.169 6.182 6.156 6.173 92,818 +0.01(+0.21%)
Jan 28, 2005 6.156 6.164 6.139 6.160 72,114 +0.01(+0.14%)
Jan 27, 2005 6.126 6.156 6.126 6.151 173,773 +0.03(+0.42%)
Jan 26, 2005 6.121 6.143 6.108 6.126 160,978 +0.03(+0.42%)
Jan 25, 2005 6.104 6.130 6.100 6.100 114,918 -0.01(-0.21%)
Jan 24, 2005 6.130 6.143 6.104 6.113 131,667 -0.03(-0.42%)
Jan 21, 2005 6.130 6.143 6.113 6.139 71,649 +0.03(+0.42%)
Jan 20, 2005 6.096 6.147 6.096 6.113 107,939 -0.02(-0.35%)
Jan 19, 2005 6.143 6.147 6.108 6.134 137,948 -0.01(-0.14%)
Jan 18, 2005 6.113 6.143 6.091 6.143 71,649 +0.06(+0.99%)
Jan 14, 2005 6.091 6.104 6.070 6.083 69,090 -0.02(-0.28%)
Jan 13, 2005 6.113 6.113 6.100 6.100 56,296 +0.02(+0.35%)
Jan 12, 2005 6.104 6.104 6.053 6.078 50,945 -0.03(-0.42%)
Jan 11, 2005 6.087 6.104 6.070 6.104 137,018 +0.02(+0.28%)
Jan 10, 2005 6.070 6.104 6.070 6.087 154,000 +0.00(+0.07%)
Jan 07, 2005 6.070 6.083 6.053 6.083 184,241 +0.02(+0.35%)
Jan 06, 2005 6.065 6.078 6.022 6.061 131,202 +0.04(+0.71%)
Jan 05, 2005 5.971 6.035 5.967 6.018 180,054 +0.05(+0.79%)
Jan 04, 2005 5.997 5.997 5.954 5.971 69,323 +0.00(+0.07%)
Jan 03, 2005 5.954 6.005 5.954 5.967 74,441 +0.01(+0.22%)
Dec 31, 2004 5.958 5.958 5.936 5.954 133,296 +0.00(+0.07%)
Dec 30, 2004 5.954 5.958 5.945 5.949 43,734 +0.00(+0.00%)
Dec 29, 2004 5.967 5.967 5.936 5.949 91,888 +0.00(+0.07%)
Dec 28, 2004 5.928 5.967 5.898 5.945 225,882 +0.01(+0.22%)
Dec 27, 2004 5.924 5.932 5.911 5.932 154,930 +0.02(+0.36%)
Dec 23, 2004 5.915 5.932 5.911 5.911 162,142 +0.02(+0.36%)
Dec 22, 2004 5.936 5.936 5.885 5.889 242,166 -0.05(-0.80%)
Dec 21, 2004 5.932 5.954 5.911 5.936 170,982 +0.00(+0.07%)
Dec 20, 2004 5.941 5.954 5.919 5.932 131,202 +0.00(+0.00%)
Dec 17, 2004 5.954 5.954 5.928 5.932 149,347 +0.00(+0.00%)
Dec 16, 2004 5.932 5.941 5.932 5.932 56,296 -0.01(-0.14%)
Dec 15, 2004 5.954 5.984 5.941 5.941 215,181 -0.08(-1.29%)
Dec 14, 2004 6.040 6.040 6.005 6.018 93,749 -0.02(-0.28%)
Dec 13, 2004 6.070 6.070 6.014 6.035 179,356 -0.00(-0.07%)
Dec 10, 2004 6.040 6.070 6.031 6.040 188,661 +0.02(+0.36%)
Dec 09, 2004 6.061 6.061 6.014 6.018 90,027 -0.03(-0.50%)
Dec 08, 2004 6.040 6.057 6.031 6.048 89,794 +0.01(+0.14%)
Dec 07, 2004 6.022 6.040 6.022 6.040 67,694 +0.03(+0.57%)
Dec 06, 2004 6.018 6.022 5.997 6.005 132,598 -0.00(-0.07%)
Dec 03, 2004 5.936 6.018 5.936 6.010 104,450 +0.08(+1.38%)
Dec 02, 2004 5.928 5.949 5.915 5.928 157,954 -0.00(-0.07%)
Dec 01, 2004 5.924 5.958 5.919 5.932 123,758 +0.02(+0.36%)
Nov 30, 2004 5.932 5.936 5.906 5.911 131,900 +0.00(+0.07%)
Nov 29, 2004 5.936 5.936 5.894 5.906 140,972 -0.03(-0.51%)
Nov 26, 2004 5.924 5.936 5.919 5.936 72,580 +0.02(+0.29%)
Nov 24, 2004 5.906 5.932 5.902 5.919 76,069 -0.01(-0.14%)
Nov 23, 2004 5.962 5.962 5.911 5.928 151,441 -0.03(-0.58%)
Nov 22, 2004 5.975 5.975 5.936 5.962 81,885 -0.01(-0.22%)
Nov 19, 2004 5.975 5.979 5.945 5.975 218,903 -0.01(-0.22%)
Nov 18, 2004 5.988 5.992 5.975 5.988 72,114 -0.01(-0.21%)
Nov 17, 2004 5.967 6.010 5.967 6.001 91,423 +0.04(+0.65%)
Nov 16, 2004 5.924 5.962 5.924 5.962 147,486 +0.05(+0.87%)
Nov 15, 2004 5.941 5.941 5.902 5.911 211,924 -0.01(-0.22%)
Nov 12, 2004 5.945 5.949 5.924 5.924 111,661 -0.00(-0.07%)
Nov 11, 2004 5.975 5.997 5.898 5.928 337,078 -0.05(-0.86%)
Nov 10, 2004 5.975 5.997 5.941 5.979 74,208 +0.03(+0.58%)
Nov 09, 2004 5.932 5.962 5.932 5.945 69,555 -0.06(-0.93%)
Nov 08, 2004 6.091 6.091 5.975 6.001 140,507 -0.09(-1.41%)
Nov 05, 2004 6.177 6.177 6.083 6.087 177,728 -0.09(-1.46%)
Nov 04, 2004 6.173 6.177 6.147 6.177 55,830 +0.01(+0.21%)
Nov 03, 2004 6.190 6.190 6.147 6.164 78,163 +0.02(+0.28%)
Nov 02, 2004 6.104 6.147 6.104 6.147 117,477 +0.04(+0.70%)
Nov 01, 2004 6.083 6.121 6.061 6.104 91,423 +0.04(+0.64%)
Oct 29, 2004 6.035 6.070 6.035 6.065 27,682 +0.01(+0.14%)
Oct 28, 2004 6.078 6.078 6.040 6.057 113,290 -0.01(-0.21%)
Oct 27, 2004 6.091 6.091 6.065 6.070 61,646 -0.02(-0.28%)
Oct 26, 2004 6.096 6.100 6.078 6.087 83,281 -0.01(-0.21%)
Oct 25, 2004 6.091 6.104 6.074 6.100 84,676 +0.01(+0.21%)
Oct 22, 2004 6.087 6.096 6.070 6.087 80,722 +0.01(+0.14%)
Oct 21, 2004 6.065 6.096 6.053 6.078 124,223 +0.02(+0.28%)
Oct 20, 2004 6.070 6.074 6.053 6.061 51,410 +0.00(+0.00%)
Oct 19, 2004 6.044 6.065 6.044 6.061 36,522 +0.01(+0.21%)
Oct 18, 2004 6.048 6.078 6.044 6.048 105,148 +0.00(+0.07%)
Oct 15, 2004 6.074 6.074 6.035 6.044 54,667 -0.02(-0.35%)
Oct 14, 2004 6.044 6.070 6.035 6.065 71,649 +0.02(+0.36%)
Oct 13, 2004 6.027 6.044 6.018 6.044 92,586 -0.01(-0.14%)
Oct 12, 2004 6.027 6.053 6.018 6.053 136,087 +0.05(+0.86%)
Oct 11, 2004 6.010 6.018 5.997 6.001 97,704 +0.00(+0.00%)
Oct 08, 2004 5.967 6.010 5.967 6.001 60,483 +0.04(+0.72%)
Oct 07, 2004 5.962 5.979 5.945 5.958 64,205 -0.00(-0.07%)
Oct 06, 2004 5.992 5.992 5.958 5.962 50,015 +0.00(+0.00%)
Oct 05, 2004 5.915 5.971 5.915 5.962 131,435 +0.01(+0.22%)
Oct 04, 2004 5.971 5.975 5.941 5.949 129,806 +0.02(+0.29%)
Oct 01, 2004 5.932 5.949 5.906 5.932 137,716 +0.03(+0.44%)
Sep 30, 2004 5.975 5.984 5.898 5.906 183,776 -0.07(-1.22%)
Sep 29, 2004 6.018 6.018 5.962 5.979 125,852 -0.03(-0.57%)
Sep 28, 2004 6.053 6.057 6.014 6.014 105,613 -0.03(-0.43%)
Sep 27, 2004 6.057 6.061 6.031 6.040 109,102 -0.01(-0.21%)
Sep 24, 2004 6.061 6.070 6.053 6.053 112,824 -0.02(-0.28%)
Sep 23, 2004 6.070 6.074 6.061 6.070 97,238 +0.00(+0.00%)
Sep 22, 2004 6.070 6.074 6.057 6.070 45,129 +0.01(+0.14%)
Sep 21, 2004 6.078 6.078 6.057 6.061 103,519 +0.00(+0.00%)
Sep 20, 2004 6.053 6.078 6.044 6.061 119,105 +0.01(+0.21%)
Sep 17, 2004 6.044 6.061 6.035 6.048 145,160 +0.00(+0.07%)
Sep 16, 2004 6.040 6.061 6.027 6.044 73,045 +0.03(+0.50%)
Sep 15, 2004 6.022 6.027 6.014 6.014 71,184 +0.00(+0.07%)
Sep 14, 2004 6.010 6.014 5.975 6.010 110,731 +0.04(+0.72%)
Sep 13, 2004 6.018 6.018 5.958 5.967 78,628 -0.02(-0.29%)
Sep 10, 2004 5.971 5.992 5.954 5.984 45,362 +0.03(+0.51%)
Sep 09, 2004 5.997 6.005 5.954 5.954 115,151 -0.03(-0.57%)
Sep 08, 2004 5.971 6.001 5.971 5.988 69,555 -0.01(-0.14%)
Sep 07, 2004 5.975 6.018 5.971 5.997 88,864 +0.03(+0.50%)
Sep 03, 2004 6.010 6.010 5.924 5.967 206,108 -0.05(-0.79%)
Sep 02, 2004 6.005 6.018 5.971 6.014 97,471 +0.01(+0.14%)
Sep 01, 2004 6.010 6.010 5.984 6.005 126,782 +0.01(+0.14%)
Aug 31, 2004 5.997 6.001 5.975 5.997 73,510 +0.02(+0.29%)
Aug 30, 2004 5.954 5.979 5.949 5.979 49,549 +0.03(+0.51%)
Aug 27, 2004 5.949 5.949 5.911 5.949 82,350 +0.01(+0.22%)
Aug 26, 2004 5.945 5.945 5.924 5.936 56,296 +0.00(+0.00%)
Aug 25, 2004 5.919 5.941 5.911 5.936 94,447 +0.00(+0.07%)
Aug 24, 2004 5.911 5.932 5.906 5.932 92,353 +0.01(+0.15%)
Aug 23, 2004 5.924 5.924 5.906 5.924 56,761 +0.02(+0.29%)
Aug 20, 2004 5.911 5.932 5.894 5.906 153,534 -0.00(-0.07%)
Aug 19, 2004 5.889 5.915 5.885 5.911 79,791 +0.01(+0.22%)
Aug 18, 2004 5.906 5.906 5.876 5.898 106,311 -0.00(-0.07%)
Aug 17, 2004 5.863 5.902 5.863 5.902 80,256 +0.03(+0.59%)
Aug 16, 2004 5.863 5.876 5.855 5.868 53,039 +0.00(+0.07%)
Aug 13, 2004 5.868 5.868 5.842 5.863 103,287 +0.00(+0.00%)
Aug 12, 2004 5.863 5.863 5.851 5.863 34,661 +0.01(+0.22%)
Aug 11, 2004 5.885 5.885 5.833 5.851 107,241 -0.06(-1.02%)
Aug 10, 2004 5.958 5.958 5.863 5.911 95,377 -0.05(-0.79%)
Aug 09, 2004 5.954 5.975 5.894 5.958 160,746 +0.01(+0.22%)
Aug 06, 2004 5.941 5.962 5.932 5.945 107,241 +0.03(+0.44%)
Aug 05, 2004 5.911 5.919 5.898 5.919 72,812 +0.01(+0.15%)
Aug 04, 2004 5.889 5.936 5.889 5.911 104,915 -0.02(-0.36%)
Aug 03, 2004 5.881 5.932 5.881 5.932 290,320 +0.06(+1.02%)
Aug 02, 2004 5.876 5.881 5.868 5.872 60,716 +0.01(+0.15%)
Jul 30, 2004 5.851 5.868 5.829 5.863 29,776 +0.03(+0.59%)
Jul 29, 2004 5.829 5.838 5.816 5.829 127,015 +0.00(+0.00%)
Jul 28, 2004 5.838 5.838 5.812 5.829 54,900 -0.00(-0.07%)
Jul 27, 2004 5.855 5.855 5.803 5.833 32,568 -0.02(-0.29%)
Jul 26, 2004 5.911 5.919 5.803 5.851 128,178 -0.06(-0.95%)
Jul 23, 2004 5.825 5.911 5.782 5.906 199,362 +0.11(+1.93%)
Jul 22, 2004 5.700 5.846 5.700 5.795 310,559 +0.07(+1.28%)
Jul 21, 2004 5.803 5.803 5.722 5.722 129,108 -0.04(-0.75%)
Jul 20, 2004 5.782 5.782 5.760 5.765 185,870 -0.03(-0.52%)
Jul 19, 2004 5.786 5.803 5.739 5.795 105,846 +0.01(+0.22%)
Jul 16, 2004 5.752 5.782 5.726 5.782 129,574 +0.03(+0.52%)
Jul 15, 2004 5.739 5.773 5.731 5.752 104,217 +0.02(+0.38%)
Jul 14, 2004 5.747 5.747 5.730 5.730 146,323 -0.01(-0.15%)
Jul 13, 2004 5.747 5.765 5.734 5.739 46,293 +0.01(+0.15%)
Jul 12, 2004 5.730 5.743 5.730 5.730 53,039 +0.01(+0.23%)
Jul 09, 2004 5.683 5.717 5.683 5.717 48,852 +0.03(+0.53%)
Jul 08, 2004 5.653 5.691 5.653 5.687 43,036 +0.01(+0.23%)
Jul 07, 2004 5.674 5.674 5.640 5.674 63,740 +0.01(+0.15%)
Jul 06, 2004 5.696 5.700 5.653 5.666 91,655 -0.04(-0.75%)
Jul 02, 2004 5.618 5.717 5.618 5.709 135,622 +0.11(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.