Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.506 5.544 5.493 5.527 88,760 +0.02(+0.39%)
Jun 29, 2004 5.501 5.518 5.489 5.506 31,299 +0.00(+0.08%)
Jun 28, 2004 5.536 5.536 5.484 5.501 35,971 +0.01(+0.16%)
Jun 25, 2004 5.493 5.523 5.489 5.493 77,548 -0.02(-0.39%)
Jun 24, 2004 5.480 5.523 5.476 5.514 45,314 +0.04(+0.70%)
Jun 23, 2004 5.497 5.510 5.471 5.476 105,811 -0.03(-0.62%)
Jun 22, 2004 5.523 5.523 5.489 5.510 122,395 +0.00(+0.08%)
Jun 21, 2004 5.544 5.544 5.501 5.506 69,139 -0.01(-0.23%)
Jun 18, 2004 5.523 5.531 5.480 5.518 78,482 +0.02(+0.31%)
Jun 17, 2004 5.587 5.587 5.501 5.501 65,402 -0.03(-0.62%)
Jun 16, 2004 5.587 5.587 5.510 5.536 99,971 -0.03(-0.46%)
Jun 15, 2004 5.527 5.566 5.510 5.561 107,212 +0.03(+0.62%)
Jun 14, 2004 5.574 5.574 5.493 5.527 87,124 -0.03(-0.46%)
Jun 10, 2004 5.553 5.570 5.527 5.553 99,504 +0.00(+0.08%)
Jun 09, 2004 5.643 5.643 5.544 5.548 99,271 -0.10(-1.82%)
Jun 08, 2004 5.651 5.655 5.630 5.651 83,621 +0.01(+0.23%)
Jun 07, 2004 5.630 5.651 5.608 5.638 73,577 +0.02(+0.38%)
Jun 04, 2004 5.574 5.617 5.574 5.617 78,015 +0.06(+1.00%)
Jun 03, 2004 5.578 5.583 5.540 5.561 100,672 -0.01(-0.15%)
Jun 02, 2004 5.591 5.600 5.566 5.570 177,052 +0.02(+0.39%)
Jun 01, 2004 5.527 5.566 5.527 5.548 119,592 +0.03(+0.46%)
May 28, 2004 5.553 5.561 5.523 5.523 80,584 -0.02(-0.31%)
May 27, 2004 5.527 5.540 5.493 5.540 125,431 +0.06(+1.01%)
May 26, 2004 5.484 5.501 5.480 5.484 98,336 -0.00(-0.08%)
May 25, 2004 5.467 5.489 5.459 5.489 277,491 +0.03(+0.47%)
May 24, 2004 5.459 5.471 5.450 5.463 150,191 +0.00(+0.08%)
May 21, 2004 5.450 5.471 5.437 5.459 163,038 +0.02(+0.39%)
May 20, 2004 5.394 5.441 5.394 5.437 128,935 +0.06(+1.11%)
May 19, 2004 5.416 5.429 5.369 5.377 210,921 -0.03(-0.63%)
May 18, 2004 5.416 5.416 5.373 5.411 111,183 +0.01(+0.16%)
May 17, 2004 5.433 5.437 5.403 5.403 75,212 +0.00(+0.00%)
May 14, 2004 5.326 5.416 5.326 5.403 174,717 +0.08(+1.53%)
May 13, 2004 5.403 5.416 5.317 5.322 260,907 -0.10(-1.89%)
May 12, 2004 5.484 5.484 5.399 5.424 102,541 -0.05(-0.94%)
May 11, 2004 5.437 5.476 5.424 5.476 173,082 +0.04(+0.71%)
May 10, 2004 5.471 5.471 5.433 5.437 200,644 -0.03(-0.63%)
May 07, 2004 5.527 5.527 5.467 5.471 224,235 -0.07(-1.24%)
May 06, 2004 5.566 5.570 5.523 5.540 112,818 -0.02(-0.31%)
May 05, 2004 5.548 5.570 5.531 5.557 192,469 +0.03(+0.46%)
May 04, 2004 5.510 5.544 5.501 5.531 292,207 +0.01(+0.23%)
May 03, 2004 5.527 5.536 5.510 5.518 213,491 +0.01(+0.16%)
Apr 30, 2004 5.553 5.553 5.493 5.510 246,425 +0.02(+0.31%)
Apr 29, 2004 5.527 5.544 5.493 5.493 216,994 -0.03(-0.54%)
Apr 28, 2004 5.536 5.548 5.510 5.523 140,614 -0.01(-0.15%)
Apr 27, 2004 5.536 5.544 5.523 5.531 324,674 -0.03(-0.46%)
Apr 26, 2004 5.600 5.604 5.544 5.557 188,264 -0.04(-0.76%)
Apr 23, 2004 5.643 5.643 5.591 5.600 90,395 -0.06(-0.98%)
Apr 22, 2004 5.651 5.660 5.630 5.655 130,570 +0.00(+0.08%)
Apr 21, 2004 5.651 5.655 5.608 5.651 257,871 +0.00(+0.00%)
Apr 20, 2004 5.651 5.681 5.634 5.651 168,644 -0.00(-0.08%)
Apr 19, 2004 5.698 5.720 5.655 5.655 193,169 -0.04(-0.68%)
Apr 16, 2004 5.608 5.698 5.608 5.694 225,403 +0.11(+1.99%)
Apr 15, 2004 5.608 5.626 5.583 5.583 162,571 -0.03(-0.61%)
Apr 14, 2004 5.677 5.677 5.617 5.617 195,505 -0.09(-1.65%)
Apr 13, 2004 5.724 5.724 5.690 5.711 136,176 -0.03(-0.45%)
Apr 12, 2004 5.771 5.784 5.728 5.737 118,658 -0.03(-0.59%)
Apr 08, 2004 5.801 5.827 5.763 5.771 192,235 +0.00(+0.00%)
Apr 07, 2004 5.788 5.887 5.771 5.771 133,607 -0.01(-0.22%)
Apr 06, 2004 5.822 5.852 5.745 5.784 190,133 -0.04(-0.66%)
Apr 05, 2004 5.994 5.998 5.822 5.822 181,724 -0.18(-2.93%)
Apr 02, 2004 6.058 6.058 5.994 5.998 143,183 -0.07(-1.20%)
Apr 01, 2004 6.079 6.079 6.062 6.071 77,781 -0.00(-0.07%)
Mar 31, 2004 6.079 6.079 6.058 6.075 49,985 +0.03(+0.50%)
Mar 30, 2004 6.041 6.062 6.037 6.045 154,629 +0.00(+0.07%)
Mar 29, 2004 6.066 6.071 6.041 6.041 75,913 -0.03(-0.49%)
Mar 26, 2004 6.084 6.096 6.066 6.071 99,271 -0.02(-0.28%)
Mar 25, 2004 6.122 6.122 6.079 6.088 125,198 -0.03(-0.56%)
Mar 24, 2004 6.088 6.131 6.088 6.122 125,198 +0.03(+0.56%)
Mar 23, 2004 6.058 6.088 6.058 6.088 45,314 +0.01(+0.14%)
Mar 22, 2004 6.066 6.079 6.049 6.079 64,467 +0.03(+0.57%)
Mar 19, 2004 6.054 6.054 6.032 6.045 61,664 +0.00(+0.00%)
Mar 18, 2004 6.079 6.079 6.045 6.045 92,263 -0.03(-0.56%)
Mar 17, 2004 6.084 6.088 6.045 6.079 181,958 +0.00(+0.07%)
Mar 16, 2004 6.088 6.092 6.058 6.075 101,840 -0.02(-0.35%)
Mar 15, 2004 6.084 6.096 6.058 6.096 182,425 +0.02(+0.28%)
Mar 12, 2004 6.084 6.096 6.054 6.079 110,249 +0.00(+0.00%)
Mar 11, 2004 6.054 6.084 6.054 6.079 74,745 +0.03(+0.42%)
Mar 10, 2004 6.054 6.058 6.032 6.054 60,263 -0.01(-0.14%)
Mar 09, 2004 6.058 6.071 6.041 6.062 257,637 +0.00(+0.00%)
Mar 08, 2004 6.096 6.096 6.037 6.062 291,740 -0.02(-0.28%)
Mar 05, 2004 6.015 6.092 6.015 6.079 176,118 +0.08(+1.28%)
Mar 04, 2004 6.028 6.045 6.002 6.002 146,687 +0.00(+0.00%)
Mar 03, 2004 6.041 6.041 5.994 6.002 141,315 -0.03(-0.50%)
Mar 02, 2004 6.024 6.054 5.989 6.032 152,059 +0.01(+0.21%)
Mar 01, 2004 6.024 6.028 6.002 6.019 66,102 +0.03(+0.57%)
Feb 27, 2004 5.964 5.998 5.934 5.985 53,022 +0.03(+0.43%)
Feb 26, 2004 5.981 5.981 5.938 5.959 81,051 -0.01(-0.21%)
Feb 25, 2004 5.964 5.972 5.929 5.972 81,051 +0.04(+0.72%)
Feb 24, 2004 5.972 5.972 5.929 5.929 96,000 -0.02(-0.36%)
Feb 23, 2004 5.994 6.015 5.947 5.951 115,855 -0.03(-0.50%)
Feb 20, 2004 6.024 6.024 5.942 5.981 54,423 -0.02(-0.36%)
Feb 19, 2004 6.015 6.019 5.989 6.002 72,409 +0.00(+0.00%)
Feb 18, 2004 6.028 6.028 5.994 6.002 61,664 -0.02(-0.28%)
Feb 17, 2004 5.994 6.037 5.994 6.019 56,058 +0.01(+0.21%)
Feb 13, 2004 5.994 6.015 5.994 6.007 66,102 +0.00(+0.07%)
Feb 12, 2004 6.028 6.028 5.972 6.002 116,322 -0.03(-0.57%)
Feb 11, 2004 6.011 6.037 5.994 6.037 39,241 +0.00(+0.07%)
Feb 10, 2004 6.058 6.062 6.028 6.032 54,190 -0.01(-0.14%)
Feb 09, 2004 6.032 6.041 6.015 6.041 25,927 +0.00(+0.07%)
Feb 06, 2004 5.994 6.054 5.994 6.037 98,336 +0.04(+0.71%)
Feb 05, 2004 6.019 6.019 5.994 5.994 147,388 -0.02(-0.28%)
Feb 04, 2004 5.998 6.028 5.981 6.011 72,409 -0.02(-0.35%)
Feb 03, 2004 5.951 6.032 5.929 6.032 178,220 +0.09(+1.51%)
Feb 02, 2004 5.964 5.968 5.917 5.942 60,263 +0.02(+0.36%)
Jan 30, 2004 5.951 5.955 5.921 5.921 111,650 -0.03(-0.43%)
Jan 29, 2004 5.989 5.994 5.934 5.947 84,555 -0.04(-0.71%)
Jan 28, 2004 5.955 5.989 5.934 5.989 86,657 +0.03(+0.58%)
Jan 27, 2004 5.942 5.955 5.917 5.955 98,803 +0.03(+0.43%)
Jan 26, 2004 5.977 5.994 5.917 5.929 119,358 -0.05(-0.79%)
Jan 23, 2004 5.985 6.011 5.955 5.977 95,533 +0.00(+0.00%)
Jan 22, 2004 5.951 5.989 5.951 5.977 93,431 +0.03(+0.43%)
Jan 21, 2004 5.994 5.998 5.951 5.951 249,228 -0.06(-1.07%)
Jan 20, 2004 5.895 6.019 5.895 6.015 169,578 +0.09(+1.59%)
Jan 16, 2004 5.921 5.951 5.891 5.921 120,059 +0.01(+0.22%)
Jan 15, 2004 5.921 5.942 5.895 5.908 82,686 -0.02(-0.29%)
Jan 14, 2004 5.887 5.942 5.887 5.925 112,117 +0.00(+0.07%)
Jan 13, 2004 5.899 5.921 5.870 5.921 85,957 +0.03(+0.44%)
Jan 12, 2004 5.899 5.908 5.865 5.895 159,534 +0.00(+0.07%)
Jan 09, 2004 5.887 5.938 5.865 5.891 129,402 +0.03(+0.44%)
Jan 08, 2004 5.844 5.865 5.818 5.865 80,818 +0.04(+0.74%)
Jan 07, 2004 5.801 5.844 5.792 5.822 82,219 +0.02(+0.29%)
Jan 06, 2004 5.810 5.844 5.792 5.805 46,482 +0.01(+0.22%)
Jan 05, 2004 5.780 5.810 5.763 5.792 57,460 -0.01(-0.15%)
Jan 02, 2004 5.780 5.801 5.758 5.801 80,351 +0.04(+0.67%)
Dec 31, 2003 5.780 5.797 5.758 5.763 380,733 -0.01(-0.15%)
Dec 30, 2003 5.767 5.797 5.750 5.771 466,223 +0.00(+0.07%)
Dec 29, 2003 5.758 5.835 5.745 5.767 110,482 -0.01(-0.22%)
Dec 26, 2003 5.801 5.827 5.780 5.780 120,293 -0.02(-0.37%)
Dec 24, 2003 5.792 5.822 5.780 5.801 411,799 +0.01(+0.15%)
Dec 23, 2003 5.780 5.792 5.763 5.792 541,669 +0.03(+0.59%)
Dec 22, 2003 5.758 5.797 5.750 5.758 341,959 -0.01(-0.15%)
Dec 19, 2003 5.780 5.797 5.754 5.767 196,907 +0.02(+0.30%)
Dec 18, 2003 5.763 5.771 5.741 5.750 234,046 -0.03(-0.52%)
Dec 17, 2003 5.758 5.788 5.737 5.780 341,726 +0.04(+0.67%)
Dec 16, 2003 5.763 5.767 5.737 5.741 192,936 -0.02(-0.37%)
Dec 15, 2003 5.745 5.763 5.724 5.763 339,156 +0.01(+0.22%)
Dec 12, 2003 5.780 5.797 5.737 5.750 401,288 -0.03(-0.44%)
Dec 11, 2003 5.775 5.810 5.737 5.775 156,264 +0.02(+0.30%)
Dec 10, 2003 5.737 5.763 5.733 5.758 129,169 +0.01(+0.15%)
Dec 09, 2003 5.780 5.780 5.750 5.750 304,820 -0.03(-0.52%)
Dec 08, 2003 5.775 5.784 5.775 5.780 256,469 -0.02(-0.30%)
Dec 05, 2003 5.741 5.784 5.741 5.797 209,520 +0.04(+0.74%)
Dec 04, 2003 5.737 5.754 5.737 5.754 100,906 +0.00(+0.00%)
Dec 03, 2003 5.715 5.754 5.715 5.754 115,388 +0.03(+0.60%)
Dec 02, 2003 5.750 5.780 5.703 5.720 250,396 -0.00(-0.07%)
Dec 01, 2003 5.763 5.763 5.724 5.724 151,359 -0.01(-0.22%)
Nov 28, 2003 5.750 5.750 5.728 5.737 23,357 +0.02(+0.37%)
Nov 26, 2003 5.720 5.745 5.715 5.715 128,468 +0.00(+0.00%)
Nov 25, 2003 5.724 5.728 5.707 5.715 45,080 +0.00(+0.00%)
Nov 24, 2003 5.745 5.754 5.673 5.715 142,249 -0.01(-0.22%)
Nov 21, 2003 5.758 5.771 5.728 5.728 116,322 -0.01(-0.15%)
Nov 20, 2003 5.758 5.771 5.737 5.737 66,102 -0.05(-0.81%)
Nov 19, 2003 5.788 5.801 5.775 5.784 224,469 -0.04(-0.66%)
Nov 18, 2003 5.831 5.840 5.780 5.822 71,241 +0.01(+0.22%)
Nov 17, 2003 5.822 5.822 5.792 5.810 57,460 +0.02(+0.37%)
Nov 14, 2003 5.844 5.852 5.788 5.788 64,934 -0.04(-0.66%)
Nov 13, 2003 5.844 5.865 5.814 5.827 119,826 -0.02(-0.29%)
Nov 12, 2003 5.912 5.925 5.844 5.844 77,314 -0.07(-1.23%)
Nov 11, 2003 5.887 5.917 5.874 5.917 74,511 +0.02(+0.29%)
Nov 10, 2003 5.895 5.904 5.874 5.899 81,752 +0.02(+0.29%)
Nov 07, 2003 5.895 5.895 5.874 5.882 38,540 -0.01(-0.15%)
Nov 06, 2003 5.865 5.891 5.865 5.891 179,388 +0.03(+0.44%)
Nov 05, 2003 5.810 5.865 5.852 5.865 123,563 +0.08(+1.41%)
Nov 04, 2003 5.810 5.810 5.784 5.784 35,022 -0.01(-0.22%)
Nov 03, 2003 5.810 5.810 5.797 5.797 42,602 +0.00(+0.00%)
Oct 31, 2003 5.814 5.814 5.775 5.797 82,219 -0.00(-0.07%)
Oct 30, 2003 5.775 5.801 5.775 5.801 176,585 +0.03(+0.44%)
Oct 29, 2003 5.780 5.780 5.758 5.775 124,030 +0.02(+0.37%)
Oct 28, 2003 5.758 5.763 5.745 5.754 77,548 +0.01(+0.22%)
Oct 27, 2003 5.703 5.741 5.698 5.741 27,328 +0.04(+0.68%)
Oct 24, 2003 5.681 5.733 5.681 5.703 186,396 +0.01(+0.23%)
Oct 23, 2003 5.733 5.733 5.677 5.690 82,219 -0.04(-0.67%)
Oct 22, 2003 5.681 5.745 5.673 5.728 159,534 +0.06(+0.98%)
Oct 21, 2003 5.660 5.673 5.660 5.673 47,883 +0.02(+0.38%)
Oct 20, 2003 5.681 5.694 5.647 5.651 99,738 -0.00(-0.08%)
Oct 17, 2003 5.698 5.698 5.651 5.655 145,519 -0.04(-0.68%)
Oct 16, 2003 5.720 5.720 5.694 5.694 120,526 -0.04(-0.75%)
Oct 15, 2003 5.728 5.737 5.715 5.737 92,497 +0.01(+0.15%)
Oct 14, 2003 5.745 5.750 5.728 5.728 46,715 -0.02(-0.30%)
Oct 13, 2003 5.758 5.780 5.758 5.745 83,154 -0.01(-0.22%)
Oct 10, 2003 5.771 5.822 5.758 5.758 115,855 -0.01(-0.15%)
Oct 09, 2003 5.767 5.767 5.763 5.767 49,285 +0.00(+0.07%)
Oct 08, 2003 5.818 5.818 5.763 5.763 84,088 -0.05(-0.88%)
Oct 07, 2003 5.822 5.827 5.801 5.814 93,431 -0.01(-0.15%)
Oct 06, 2003 5.784 5.857 5.784 5.822 67,270 -0.02(-0.29%)
Oct 03, 2003 5.861 5.861 5.818 5.840 58,394 -0.02(-0.37%)
Oct 02, 2003 5.861 5.861 5.827 5.861 70,073 +0.02(+0.29%)
Oct 01, 2003 5.865 5.865 5.814 5.844 62,832 +0.02(+0.37%)
Sep 30, 2003 5.827 5.827 5.797 5.822 84,789 -0.01(-0.15%)
Sep 29, 2003 5.887 5.887 5.805 5.831 84,088 -0.03(-0.58%)
Sep 26, 2003 5.771 5.865 5.771 5.865 58,861 +0.12(+2.09%)
Sep 25, 2003 5.780 5.780 5.737 5.745 94,833 +0.00(+0.07%)
Sep 24, 2003 5.780 5.780 5.741 5.741 42,744 -0.04(-0.67%)
Sep 23, 2003 5.822 5.822 5.780 5.780 70,073 -0.04(-0.66%)
Sep 22, 2003 5.827 5.831 5.801 5.818 53,956 -0.01(-0.22%)
Sep 19, 2003 5.882 5.882 5.831 5.831 54,657 -0.05(-0.80%)
Sep 18, 2003 5.844 5.908 5.844 5.878 53,723 +0.01(+0.22%)
Sep 17, 2003 5.921 5.921 5.835 5.865 74,511 -0.04(-0.72%)
Sep 16, 2003 5.887 5.908 5.878 5.908 65,635 -0.02(-0.29%)
Sep 15, 2003 5.947 5.955 5.895 5.925 131,271 -0.05(-0.79%)
Sep 12, 2003 5.882 5.972 5.848 5.972 134,541 +0.10(+1.68%)
Sep 11, 2003 5.822 5.874 5.822 5.874 139,913 +0.05(+0.81%)
Sep 10, 2003 5.831 5.831 5.780 5.827 45,547 -0.01(-0.22%)
Sep 09, 2003 5.848 5.848 5.810 5.840 63,533 +0.02(+0.29%)
Sep 08, 2003 5.818 5.857 5.818 5.822 132,906 +0.05(+0.82%)
Sep 05, 2003 5.715 5.775 5.715 5.775 121,694 +0.07(+1.20%)
Sep 04, 2003 5.728 5.737 5.694 5.707 35,270 -0.02(-0.37%)
Sep 03, 2003 5.673 5.733 5.673 5.728 74,278 +0.04(+0.75%)
Sep 02, 2003 5.758 5.758 5.685 5.685 43,212 -0.06(-1.12%)
Aug 29, 2003 5.715 5.780 5.673 5.750 71,008 +0.03(+0.60%)
Aug 28, 2003 5.711 5.715 5.651 5.715 44,146 +0.04(+0.75%)
Aug 27, 2003 5.677 5.698 5.651 5.673 26,861 -0.00(-0.08%)
Aug 26, 2003 5.711 5.758 5.647 5.677 147,154 -0.03(-0.60%)
Aug 25, 2003 5.763 5.814 5.711 5.711 135,008 -0.01(-0.15%)
Aug 22, 2003 5.771 5.814 5.715 5.720 78,949 -0.05(-0.89%)
Aug 21, 2003 5.784 5.784 5.733 5.771 62,132 +0.01(+0.15%)
Aug 20, 2003 5.737 5.814 5.715 5.763 58,628 +0.07(+1.20%)
Aug 19, 2003 5.694 5.741 5.677 5.694 49,985 -0.04(-0.75%)
Aug 18, 2003 5.685 5.754 5.681 5.737 103,008 +0.02(+0.37%)
Aug 15, 2003 5.720 5.750 5.681 5.715 70,774 +0.02(+0.38%)
Aug 14, 2003 5.703 5.715 5.655 5.694 76,847 -0.00(-0.08%)
Aug 13, 2003 5.694 5.703 5.651 5.698 190,834 -0.00(-0.08%)
Aug 12, 2003 5.737 5.763 5.681 5.703 124,731 -0.06(-0.97%)
Aug 11, 2003 5.810 5.810 5.741 5.758 80,351 -0.06(-1.10%)
Aug 08, 2003 5.792 5.835 5.784 5.822 121,227 +0.03(+0.59%)
Aug 07, 2003 5.608 5.788 5.608 5.788 154,395 +0.18(+3.21%)
Aug 06, 2003 5.617 5.664 5.604 5.608 132,672 -0.01(-0.15%)
Aug 05, 2003 5.604 5.647 5.566 5.617 182,658 +0.01(+0.23%)
Aug 04, 2003 5.523 5.604 5.480 5.604 240,352 +0.09(+1.63%)
Aug 01, 2003 5.544 5.544 5.437 5.514 485,610 -0.03(-0.54%)
Jul 31, 2003 5.694 5.694 5.480 5.544 343,828 -0.11(-1.89%)
Jul 30, 2003 5.630 5.685 5.630 5.651 231,476 -0.01(-0.15%)
Jul 29, 2003 5.591 5.677 5.578 5.660 288,703 +0.03(+0.53%)
Jul 28, 2003 5.775 5.775 5.608 5.630 307,390 -0.15(-2.59%)
Jul 25, 2003 5.870 5.882 5.724 5.780 180,790 -0.10(-1.75%)
Jul 24, 2003 5.934 5.938 5.874 5.882 111,650 -0.04(-0.65%)
Jul 23, 2003 5.938 5.938 5.874 5.921 68,438 -0.01(-0.14%)
Jul 22, 2003 5.929 5.951 5.904 5.929 101,373 -0.02(-0.36%)
Jul 21, 2003 6.011 6.032 5.951 5.951 131,037 -0.07(-1.14%)
Jul 18, 2003 6.071 6.075 6.015 6.019 58,861 -0.03(-0.57%)
Jul 17, 2003 6.131 6.131 5.998 6.054 106,745 -0.08(-1.26%)
Jul 16, 2003 6.122 6.131 6.037 6.131 72,175 +0.01(+0.14%)
Jul 15, 2003 6.122 6.122 6.084 6.122 117,023 +0.00(+0.00%)
Jul 14, 2003 6.148 6.152 6.122 6.122 48,818 -0.03(-0.42%)
Jul 11, 2003 6.122 6.148 6.105 6.148 116,088 +0.01(+0.14%)
Jul 10, 2003 6.122 6.144 6.122 6.139 99,037 +0.02(+0.35%)
Jul 09, 2003 6.148 6.161 6.096 6.118 109,081 -0.03(-0.42%)
Jul 08, 2003 6.195 6.225 6.144 6.144 90,161 -0.05(-0.83%)
Jul 07, 2003 6.246 6.246 6.191 6.195 70,774 -0.03(-0.55%)
Jul 03, 2003 6.255 6.255 6.229 6.229 42,744 -0.03(-0.48%)
Jul 02, 2003 6.263 6.263 6.233 6.259 37,372 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.