Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.065 -0.005 (-0.07%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.396 7.396 7.309 7.367 12,616 +0.02(+0.26%)
Jun 29, 2023 7.367 7.386 7.319 7.348 57,103 -0.07(-0.90%)
Jun 28, 2023 7.424 7.472 7.367 7.415 76,441 -0.01(-0.13%)
Jun 27, 2023 7.396 7.482 7.376 7.424 55,877 +0.03(+0.39%)
Jun 26, 2023 7.376 7.625 7.376 7.396 35,172 +0.03(+0.39%)
Jun 23, 2023 7.424 7.453 7.357 7.367 33,781 -0.02(-0.26%)
Jun 22, 2023 7.396 7.434 7.367 7.386 11,375 -0.02(-0.26%)
Jun 21, 2023 7.434 7.434 7.372 7.405 18,567 +0.01(+0.13%)
Jun 20, 2023 7.396 7.434 7.367 7.396 7,663 +0.02(+0.26%)
Jun 16, 2023 7.424 7.424 7.319 7.376 23,332 -0.01(-0.13%)
Jun 15, 2023 7.587 7.587 7.348 7.386 54,783 -0.14(-1.91%)
Jun 14, 2023 7.510 7.558 7.492 7.530 16,699 +0.08(+1.03%)
Jun 13, 2023 7.549 7.549 7.453 7.453 14,616 -0.07(-0.89%)
Jun 12, 2023 7.663 7.663 7.501 7.520 19,635 -0.10(-1.26%)
Jun 09, 2023 7.549 7.740 7.530 7.616 37,574 +0.12(+1.65%)
Jun 08, 2023 7.387 7.520 7.387 7.492 40,616 +0.15(+2.08%)
Jun 07, 2023 7.311 7.444 7.234 7.339 42,809 +0.05(+0.65%)
Jun 06, 2023 7.339 7.339 7.215 7.292 14,545 -0.02(-0.26%)
Jun 05, 2023 7.330 7.377 7.187 7.311 36,740 -0.03(-0.39%)
Jun 02, 2023 7.473 7.482 7.301 7.339 36,316 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.