Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.210	6.264	6.199	6.264	54,612	+0.06(+0.95%)
Jun 27, 2014	6.210	6.222	6.193	6.204	34,761	+0.01(+0.19%)
Jun 26, 2014	6.240	6.270	6.193	6.193	81,994	-0.03(-0.48%)
Jun 25, 2014	6.234	6.252	6.210	6.222	48,909	-0.02(-0.38%)
Jun 24, 2014	6.181	6.287	6.151	6.246	127,933	+0.07(+1.05%)
Jun 23, 2014	6.133	6.181	6.133	6.181	91,439	+0.04(+0.58%)
Jun 20, 2014	6.116	6.151	6.104	6.145	83,896	+0.00(+0.00%)
Jun 19, 2014	6.127	6.181	6.127	6.145	65,861	+0.02(+0.25%)
Jun 18, 2014	6.116	6.139	6.088	6.130	46,661	+0.01(+0.23%)
Jun 17, 2014	6.169	6.169	6.092	6.116	92,144	-0.07(-1.05%)
Jun 16, 2014	6.222	6.222	6.169	6.181	53,068	-0.01(-0.19%)
Jun 13, 2014	6.228	6.246	6.181	6.193	95,755	-0.07(-1.04%)
Jun 12, 2014	6.199	6.258	6.199	6.258	33,679	+0.04(+0.57%)
Jun 11, 2014	6.216	6.240	6.187	6.222	48,967	+0.01(+0.10%)
Jun 10, 2014	6.258	6.276	6.204	6.216	61,090	+0.01(+0.19%)
Jun 06, 2014	6.181	6.204	6.181	6.204	71,669	+0.01(+0.19%)
Jun 05, 2014	6.181	6.204	6.181	6.193	59,156	+0.01(+0.10%)
Jun 04, 2014	6.151	6.187	6.146	6.187	104,964	-0.01(-0.19%)
Jun 03, 2014	6.199	6.234	6.146	6.199	206,807	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.