Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.673	5.673	5.541	5.574	62,883	-0.09(-1.65%)
Jun 27, 2013	5.552	5.668	5.497	5.668	118,879	+0.15(+2.69%)
Jun 26, 2013	5.316	5.519	5.265	5.519	219,600	+0.23(+4.37%)
Jun 25, 2013	5.228	5.299	5.101	5.288	233,513	+0.07(+1.37%)
Jun 24, 2013	5.349	5.349	5.217	5.217	361,179	-0.14(-2.67%)
Jun 21, 2013	5.398	5.442	5.360	5.360	136,992	-0.06(-1.12%)
Jun 20, 2013	5.459	5.464	5.393	5.420	191,399	-0.08(-1.50%)
Jun 19, 2013	5.525	5.536	5.492	5.503	178,375	-0.02(-0.30%)
Jun 18, 2013	5.519	5.530	5.459	5.519	136,996	-0.01(-0.10%)
Jun 17, 2013	5.558	5.580	5.525	5.525	215,295	-0.01(-0.20%)
Jun 14, 2013	5.508	5.556	5.508	5.536	118,412	+0.03(+0.60%)
Jun 13, 2013	5.497	5.580	5.464	5.503	348,531	-0.03(-0.60%)
Jun 12, 2013	5.662	5.668	5.535	5.536	155,291	-0.13(-2.33%)
Jun 11, 2013	5.673	5.684	5.607	5.668	385,583	-0.05(-0.87%)
Jun 10, 2013	5.706	5.717	5.657	5.717	232,343	+0.03(+0.48%)
Jun 07, 2013	5.772	5.783	5.684	5.690	129,385	-0.07(-1.23%)
Jun 06, 2013	5.712	5.777	5.668	5.761	80,433	+0.09(+1.64%)
Jun 05, 2013	5.597	5.679	5.580	5.668	118,028	+0.07(+1.27%)
Jun 04, 2013	5.515	5.619	5.493	5.597	192,135	+0.08(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.