Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 -0.000 (-0.00%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.177 6.222 6.157 6.169 92,025 -0.02(-0.33%)
Jun 28, 2007 6.198 6.218 6.177 6.190 28,788 +0.01(+0.20%)
Jun 27, 2007 6.108 6.198 6.108 6.177 82,920 +0.03(+0.46%)
Jun 26, 2007 6.137 6.182 6.125 6.149 91,779 -0.02(-0.26%)
Jun 25, 2007 6.165 6.177 6.153 6.165 76,031 +0.00(+0.00%)
Jun 22, 2007 6.177 6.190 6.149 6.165 70,372 -0.02(-0.26%)
Jun 21, 2007 6.230 6.234 6.173 6.182 80,214 -0.02(-0.33%)
Jun 20, 2007 6.230 6.238 6.198 6.202 57,085 -0.02(-0.33%)
Jun 19, 2007 6.218 6.238 6.218 6.222 84,643 +0.00(+0.07%)
Jun 18, 2007 6.230 6.234 6.218 6.218 56,346 -0.02(-0.26%)
Jun 15, 2007 6.259 6.259 6.198 6.234 162,889 +0.04(+0.66%)
Jun 14, 2007 6.169 6.210 6.169 6.194 63,236 +0.01(+0.13%)
Jun 13, 2007 6.116 6.198 6.116 6.186 221,450 +0.04(+0.59%)
Jun 12, 2007 6.165 6.198 6.141 6.149 122,043 -0.02(-0.26%)
Jun 11, 2007 6.238 6.259 6.165 6.165 164,119 -0.09(-1.49%)
Jun 08, 2007 6.385 6.409 6.259 6.259 213,576 -0.14(-2.16%)
Jun 07, 2007 6.539 6.539 6.397 6.397 130,901 -0.19(-2.84%)
Jun 06, 2007 6.531 6.584 6.531 6.584 52,409 +0.05(+0.81%)
Jun 05, 2007 6.547 6.604 6.527 6.531 109,249 +0.00(+0.06%)
Jun 04, 2007 6.564 6.625 6.527 6.527 49,457 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.