Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.872 8.913 8.865 8.913 120,138 +0.03(+0.38%)
Jun 29, 2017 8.933 8.947 8.872 8.879 221,395 -0.07(-0.83%)
Jun 28, 2017 8.980 9.008 8.953 8.953 142,235 -0.03(-0.30%)
Jun 27, 2017 8.974 9.001 8.974 8.980 87,661 -0.01(-0.15%)
Jun 26, 2017 8.967 8.994 8.967 8.994 67,949 +0.03(+0.30%)
Jun 23, 2017 8.947 8.987 8.947 8.967 70,564 +0.01(+0.08%)
Jun 22, 2017 8.960 8.987 8.960 8.960 125,795 +0.00(+0.00%)
Jun 21, 2017 8.974 8.980 8.960 8.960 79,207 -0.02(-0.23%)
Jun 20, 2017 8.926 8.980 8.926 8.980 106,877 +0.05(+0.53%)
Jun 19, 2017 8.960 8.980 8.919 8.933 136,689 -0.02(-0.23%)
Jun 16, 2017 8.953 8.974 8.947 8.953 90,254 +0.03(+0.30%)
Jun 15, 2017 8.919 8.960 8.913 8.926 103,539 -0.02(-0.23%)
Jun 14, 2017 8.953 8.980 8.933 8.947 252,909 +0.01(+0.08%)
Jun 13, 2017 8.892 8.960 8.892 8.940 246,718 +0.02(+0.23%)
Jun 12, 2017 8.926 8.933 8.899 8.919 126,339 -0.01(-0.08%)
Jun 09, 2017 8.906 8.926 8.879 8.926 104,502 +0.02(+0.23%)
Jun 08, 2017 8.906 8.926 8.892 8.906 137,576 -0.02(-0.19%)
Jun 07, 2017 8.889 8.943 8.889 8.923 159,564 +0.03(+0.38%)
Jun 06, 2017 8.855 8.909 8.842 8.889 144,923 +0.06(+0.64%)
Jun 05, 2017 8.822 8.849 8.811 8.833 184,960 +0.01(+0.13%)
Jun 02, 2017 8.815 8.849 8.781 8.822 265,949 +0.01(+0.15%)
Jun 01, 2017 8.781 8.822 8.768 8.808 197,877 +0.03(+0.31%)
May 31, 2017 8.720 8.781 8.720 8.781 369,562 +0.04(+0.46%)
May 30, 2017 8.781 8.808 8.720 8.741 244,514 -0.05(-0.61%)
May 26, 2017 8.842 8.876 8.734 8.795 448,081 -0.05(-0.53%)
May 25, 2017 8.855 8.876 8.828 8.842 167,415 -0.04(-0.46%)
May 24, 2017 8.828 8.882 8.828 8.882 196,373 +0.05(+0.53%)
May 23, 2017 8.808 8.869 8.808 8.835 185,695 +0.03(+0.38%)
May 22, 2017 8.768 8.801 8.754 8.801 145,261 +0.03(+0.38%)
May 19, 2017 8.720 8.768 8.707 8.768 159,385 +0.09(+1.09%)
May 18, 2017 8.788 8.801 8.646 8.673 242,769 -0.12(-1.38%)
May 17, 2017 8.781 8.842 8.781 8.795 192,916 +0.03(+0.31%)
May 16, 2017 8.741 8.801 8.741 8.768 220,170 -0.01(-0.08%)
May 15, 2017 8.754 8.781 8.754 8.774 192,905 +0.02(+0.23%)
May 12, 2017 8.714 8.774 8.714 8.754 74,287 +0.07(+0.78%)
May 11, 2017 8.666 8.747 8.666 8.687 168,270 +0.01(+0.16%)
May 10, 2017 8.680 8.707 8.664 8.673 112,598 -0.01(-0.16%)
May 09, 2017 8.707 8.734 8.680 8.687 308,693 -0.08(-0.96%)
May 08, 2017 8.737 8.771 8.711 8.771 304,307 +0.04(+0.45%)
May 05, 2017 8.711 8.749 8.704 8.732 285,454 +0.02(+0.22%)
May 04, 2017 8.704 8.724 8.697 8.712 105,539 -0.00(-0.05%)
May 03, 2017 8.724 8.737 8.706 8.717 153,916 +0.00(+0.00%)
May 02, 2017 8.637 8.717 8.637 8.717 185,970 +0.07(+0.85%)
May 01, 2017 8.616 8.657 8.616 8.643 221,217 +0.02(+0.23%)
Apr 28, 2017 8.576 8.630 8.569 8.623 146,333 +0.06(+0.71%)
Apr 27, 2017 8.536 8.576 8.533 8.563 102,394 +0.01(+0.08%)
Apr 26, 2017 8.502 8.556 8.502 8.556 153,677 +0.06(+0.71%)
Apr 25, 2017 8.536 8.543 8.482 8.496 300,974 -0.06(-0.71%)
Apr 24, 2017 8.576 8.596 8.543 8.556 154,869 -0.02(-0.23%)
Apr 21, 2017 8.623 8.636 8.576 8.576 140,070 -0.01(-0.16%)
Apr 20, 2017 8.596 8.620 8.583 8.590 190,358 -0.03(-0.39%)
Apr 19, 2017 8.623 8.637 8.616 8.623 122,284 -0.01(-0.16%)
Apr 18, 2017 8.623 8.650 8.603 8.637 141,574 +0.01(+0.08%)
Apr 17, 2017 8.637 8.637 8.610 8.630 118,669 -0.01(-0.08%)
Apr 13, 2017 8.643 8.664 8.610 8.637 249,975 -0.01(-0.08%)
Apr 12, 2017 8.650 8.664 8.623 8.643 162,018 -0.01(-0.08%)
Apr 11, 2017 8.657 8.657 8.623 8.650 103,177 +0.02(+0.27%)
Apr 10, 2017 8.593 8.627 8.566 8.627 196,132 +0.06(+0.70%)
Apr 07, 2017 8.540 8.566 8.526 8.566 168,389 +0.04(+0.47%)
Apr 06, 2017 8.466 8.526 8.464 8.526 205,376 +0.09(+1.03%)
Apr 05, 2017 8.406 8.466 8.385 8.439 205,089 +0.03(+0.32%)
Apr 04, 2017 8.373 8.419 8.373 8.413 362,380 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.