Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.872 8.912 8.865 8.912 120,140 +0.03(+0.38%)
Jun 29, 2017 8.933 8.946 8.872 8.879 221,399 -0.07(-0.83%)
Jun 28, 2017 8.980 9.007 8.953 8.953 142,238 -0.03(-0.30%)
Jun 27, 2017 8.974 9.001 8.974 8.980 87,662 -0.01(-0.15%)
Jun 26, 2017 8.967 8.994 8.967 8.994 67,950 +0.03(+0.30%)
Jun 23, 2017 8.946 8.987 8.946 8.967 70,566 +0.01(+0.08%)
Jun 22, 2017 8.960 8.987 8.960 8.960 125,797 +0.00(+0.00%)
Jun 21, 2017 8.974 8.980 8.960 8.960 79,208 -0.02(-0.23%)
Jun 20, 2017 8.926 8.980 8.926 8.980 106,879 +0.05(+0.53%)
Jun 19, 2017 8.960 8.980 8.919 8.933 136,691 -0.02(-0.23%)
Jun 16, 2017 8.953 8.974 8.946 8.953 90,256 +0.03(+0.30%)
Jun 15, 2017 8.919 8.960 8.913 8.926 103,541 -0.02(-0.23%)
Jun 14, 2017 8.953 8.980 8.933 8.946 252,913 +0.01(+0.08%)
Jun 13, 2017 8.892 8.960 8.892 8.940 246,723 +0.02(+0.23%)
Jun 12, 2017 8.926 8.933 8.899 8.919 126,341 -0.01(-0.08%)
Jun 09, 2017 8.906 8.926 8.879 8.926 104,504 +0.02(+0.23%)
Jun 08, 2017 8.906 8.926 8.892 8.906 137,579 -0.02(-0.19%)
Jun 07, 2017 8.889 8.943 8.889 8.923 159,567 +0.03(+0.38%)
Jun 06, 2017 8.855 8.909 8.842 8.889 144,926 +0.06(+0.64%)
Jun 05, 2017 8.821 8.848 8.811 8.833 184,964 +0.01(+0.13%)
Jun 02, 2017 8.815 8.848 8.781 8.821 265,954 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.