Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.290 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.910 6.934 6.886 6.898 227,912 -0.01(-0.09%)
Jun 29, 2015 7.006 7.018 6.886 6.904 333,524 -0.08(-1.20%)
Jun 26, 2015 7.000 7.012 6.988 6.988 154,902 -0.02(-0.26%)
Jun 25, 2015 7.054 7.078 7.000 7.006 322,977 -0.07(-1.02%)
Jun 24, 2015 7.072 7.108 7.072 7.078 119,290 +0.01(+0.08%)
Jun 23, 2015 7.102 7.144 7.072 7.072 265,027 -0.04(-0.59%)
Jun 22, 2015 7.138 7.138 7.096 7.114 156,622 -0.02(-0.25%)
Jun 19, 2015 7.066 7.138 7.048 7.132 200,083 +0.08(+1.19%)
Jun 18, 2015 7.042 7.102 7.036 7.048 263,095 -0.02(-0.26%)
Jun 17, 2015 7.078 7.078 7.036 7.066 150,450 -0.01(-0.08%)
Jun 16, 2015 7.072 7.084 7.036 7.072 166,613 +0.00(+0.00%)
Jun 15, 2015 7.048 7.090 7.048 7.072 154,310 +0.02(+0.34%)
Jun 12, 2015 7.012 7.072 7.000 7.048 183,438 +0.04(+0.51%)
Jun 11, 2015 6.958 7.012 6.958 7.012 162,382 +0.08(+1.13%)
Jun 10, 2015 6.940 7.012 6.916 6.934 590,669 -0.03(-0.43%)
Jun 09, 2015 7.042 7.042 6.964 6.964 782,955 -0.10(-1.40%)
Jun 08, 2015 7.170 7.170 7.057 7.063 389,417 -0.10(-1.34%)
Jun 05, 2015 7.212 7.212 7.152 7.158 300,376 -0.07(-0.91%)
Jun 04, 2015 7.242 7.254 7.212 7.224 179,542 -0.02(-0.25%)
Jun 03, 2015 7.260 7.278 7.230 7.242 284,407 -0.02(-0.33%)
Jun 02, 2015 7.284 7.290 7.260 7.266 165,611 -0.02(-0.33%)
Jun 01, 2015 7.308 7.314 7.284 7.290 162,080 +0.01(+0.08%)
May 29, 2015 7.242 7.284 7.242 7.284 100,034 +0.05(+0.66%)
May 28, 2015 7.242 7.260 7.224 7.236 157,124 +0.01(+0.08%)
May 27, 2015 7.254 7.278 7.206 7.230 446,636 -0.01(-0.17%)
May 26, 2015 7.284 7.284 7.176 7.242 901,913 -0.04(-0.57%)
May 22, 2015 7.290 7.284 7.284 7.284 232,121 -0.01(-0.16%)
May 21, 2015 7.314 7.320 7.284 7.296 149,833 +0.00(+0.00%)
May 20, 2015 7.302 7.320 7.290 7.296 135,157 -0.01(-0.16%)
May 19, 2015 7.308 7.344 7.290 7.308 189,938 -0.02(-0.24%)
May 18, 2015 7.385 7.385 7.308 7.326 204,237 -0.07(-0.97%)
May 15, 2015 7.368 7.410 7.356 7.397 226,219 +0.05(+0.73%)
May 14, 2015 7.326 7.365 7.308 7.344 165,457 +0.02(+0.33%)
May 13, 2015 7.344 7.379 7.314 7.320 334,349 -0.02(-0.33%)
May 12, 2015 7.272 7.415 7.242 7.344 830,211 +0.06(+0.82%)
May 11, 2015 7.308 7.320 7.260 7.284 385,645 -0.04(-0.49%)
May 08, 2015 7.308 7.368 7.308 7.320 207,964 +0.03(+0.41%)
May 07, 2015 7.248 7.314 7.248 7.290 333,060 -0.01(-0.12%)
May 06, 2015 7.376 7.376 7.281 7.299 302,755 -0.10(-1.29%)
May 05, 2015 7.424 7.436 7.352 7.394 185,492 -0.02(-0.32%)
May 04, 2015 7.406 7.447 7.406 7.418 180,438 +0.02(+0.24%)
May 01, 2015 7.501 7.507 7.394 7.400 309,079 -0.11(-1.43%)
Apr 30, 2015 7.430 7.507 7.418 7.507 280,965 +0.07(+0.88%)
Apr 29, 2015 7.412 7.447 7.400 7.441 234,240 +0.01(+0.16%)
Apr 28, 2015 7.441 7.459 7.418 7.430 118,865 -0.02(-0.32%)
Apr 27, 2015 7.447 7.459 7.430 7.453 123,433 +0.04(+0.48%)
Apr 24, 2015 7.412 7.441 7.394 7.418 117,804 -0.01(-0.08%)
Apr 23, 2015 7.459 7.465 7.412 7.424 278,751 +0.00(+0.00%)
Apr 22, 2015 7.441 7.483 7.406 7.424 234,578 -0.02(-0.32%)
Apr 21, 2015 7.453 7.460 7.436 7.447 107,322 +0.01(+0.08%)
Apr 20, 2015 7.459 7.489 7.436 7.441 155,630 -0.01(-0.08%)
Apr 17, 2015 7.430 7.459 7.418 7.447 118,589 +0.01(+0.08%)
Apr 16, 2015 7.441 7.441 7.400 7.441 128,992 +0.02(+0.24%)
Apr 15, 2015 7.447 7.453 7.406 7.424 147,733 +0.00(+0.00%)
Apr 14, 2015 7.352 7.436 7.352 7.424 158,750 +0.08(+1.13%)
Apr 13, 2015 7.382 7.412 7.335 7.340 177,940 -0.04(-0.56%)
Apr 10, 2015 7.418 7.424 7.382 7.382 137,085 -0.01(-0.16%)
Apr 09, 2015 7.424 7.436 7.364 7.394 166,758 -0.01(-0.12%)
Apr 08, 2015 7.385 7.438 7.385 7.403 152,779 +0.03(+0.40%)
Apr 07, 2015 7.332 7.427 7.327 7.373 234,661 +0.04(+0.56%)
Apr 06, 2015 7.373 7.373 7.320 7.332 147,937 +0.00(+0.00%)
Apr 02, 2015 7.361 7.332 7.332 7.332 245,060 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.