Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.913 8.954 8.907 8.954 119,579 +0.03(+0.38%)
Jun 29, 2017 8.975 8.988 8.913 8.920 220,364 -0.07(-0.83%)
Jun 28, 2017 9.022 9.050 8.995 8.995 141,573 -0.03(-0.30%)
Jun 27, 2017 9.016 9.043 9.016 9.022 87,252 -0.01(-0.15%)
Jun 26, 2017 9.009 9.036 9.009 9.036 67,633 +0.03(+0.30%)
Jun 23, 2017 8.988 9.029 8.988 9.009 70,236 +0.01(+0.08%)
Jun 22, 2017 9.002 9.029 9.002 9.002 125,209 +0.00(+0.00%)
Jun 21, 2017 9.016 9.022 9.002 9.002 78,838 -0.02(-0.23%)
Jun 20, 2017 8.968 9.022 8.968 9.022 106,379 +0.05(+0.53%)
Jun 19, 2017 9.002 9.022 8.961 8.975 136,052 -0.02(-0.23%)
Jun 16, 2017 8.995 9.016 8.988 8.995 89,834 +0.03(+0.30%)
Jun 15, 2017 8.961 9.002 8.954 8.968 103,057 -0.02(-0.23%)
Jun 14, 2017 8.995 9.022 8.975 8.988 251,731 +0.01(+0.08%)
Jun 13, 2017 8.934 9.002 8.934 8.982 245,569 +0.02(+0.23%)
Jun 12, 2017 8.968 8.975 8.941 8.961 125,751 -0.01(-0.08%)
Jun 09, 2017 8.948 8.968 8.920 8.968 104,015 +0.02(+0.23%)
Jun 08, 2017 8.948 8.968 8.934 8.948 136,936 -0.02(-0.19%)
Jun 07, 2017 8.931 8.985 8.931 8.965 158,821 +0.03(+0.38%)
Jun 06, 2017 8.897 8.951 8.883 8.931 144,248 +0.06(+0.64%)
Jun 05, 2017 8.863 8.890 8.853 8.874 184,099 +0.01(+0.13%)
Jun 02, 2017 8.856 8.890 8.822 8.863 264,710 +0.01(+0.15%)
Jun 01, 2017 8.822 8.863 8.809 8.849 196,956 +0.03(+0.31%)
May 31, 2017 8.761 8.822 8.761 8.822 367,842 +0.04(+0.46%)
May 30, 2017 8.822 8.849 8.761 8.781 243,376 -0.05(-0.61%)
May 26, 2017 8.883 8.917 8.775 8.836 445,995 -0.05(-0.53%)
May 25, 2017 8.897 8.917 8.870 8.883 166,636 -0.04(-0.46%)
May 24, 2017 8.870 8.924 8.870 8.924 195,459 +0.05(+0.53%)
May 23, 2017 8.849 8.910 8.849 8.876 184,831 +0.03(+0.38%)
May 22, 2017 8.809 8.842 8.795 8.842 144,585 +0.03(+0.38%)
May 19, 2017 8.761 8.809 8.748 8.809 158,643 +0.09(+1.09%)
May 18, 2017 8.829 8.842 8.687 8.714 241,639 -0.12(-1.38%)
May 17, 2017 8.822 8.883 8.822 8.836 192,018 +0.03(+0.31%)
May 16, 2017 8.781 8.842 8.781 8.809 219,145 -0.01(-0.08%)
May 15, 2017 8.795 8.822 8.795 8.815 192,006 +0.02(+0.23%)
May 12, 2017 8.754 8.815 8.754 8.795 73,941 +0.07(+0.78%)
May 11, 2017 8.707 8.788 8.707 8.727 167,487 +0.01(+0.16%)
May 10, 2017 8.720 8.748 8.705 8.714 112,073 -0.01(-0.16%)
May 09, 2017 8.748 8.775 8.720 8.727 307,255 -0.08(-0.96%)
May 08, 2017 8.778 8.812 8.751 8.812 302,891 +0.04(+0.45%)
May 05, 2017 8.751 8.790 8.745 8.772 284,125 +0.02(+0.22%)
May 04, 2017 8.745 8.765 8.738 8.753 105,047 -0.00(-0.05%)
May 03, 2017 8.765 8.777 8.746 8.758 153,200 +0.00(+0.00%)
May 02, 2017 8.677 8.758 8.677 8.758 185,104 +0.07(+0.85%)
May 01, 2017 8.657 8.697 8.657 8.684 220,187 +0.02(+0.23%)
Apr 28, 2017 8.616 8.670 8.610 8.664 145,652 +0.06(+0.71%)
Apr 27, 2017 8.576 8.616 8.573 8.603 101,917 +0.01(+0.08%)
Apr 26, 2017 8.542 8.596 8.542 8.596 152,961 +0.06(+0.71%)
Apr 25, 2017 8.576 8.583 8.522 8.535 299,572 -0.06(-0.71%)
Apr 24, 2017 8.616 8.637 8.583 8.596 154,148 -0.02(-0.23%)
Apr 21, 2017 8.664 8.677 8.616 8.616 139,418 -0.01(-0.16%)
Apr 20, 2017 8.637 8.660 8.623 8.630 189,472 -0.03(-0.39%)
Apr 19, 2017 8.664 8.677 8.657 8.664 121,715 -0.01(-0.16%)
Apr 18, 2017 8.664 8.691 8.643 8.677 140,915 +0.01(+0.08%)
Apr 17, 2017 8.677 8.677 8.650 8.670 118,116 -0.01(-0.08%)
Apr 13, 2017 8.684 8.704 8.650 8.677 248,811 -0.01(-0.08%)
Apr 12, 2017 8.691 8.704 8.664 8.684 161,264 -0.01(-0.08%)
Apr 11, 2017 8.697 8.697 8.664 8.691 102,697 +0.02(+0.27%)
Apr 10, 2017 8.633 8.667 8.606 8.667 195,219 +0.06(+0.70%)
Apr 07, 2017 8.580 8.606 8.566 8.606 167,605 +0.04(+0.47%)
Apr 06, 2017 8.506 8.566 8.504 8.566 204,420 +0.09(+1.03%)
Apr 05, 2017 8.445 8.506 8.424 8.479 204,134 +0.03(+0.32%)
Apr 04, 2017 8.412 8.459 8.412 8.452 360,692 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.