Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.942 6.966 6.919 6.930 226,847 -0.01(-0.09%)
Jun 29, 2015 7.039 7.051 6.918 6.936 331,965 -0.08(-1.20%)
Jun 26, 2015 7.033 7.045 7.021 7.021 154,178 -0.02(-0.26%)
Jun 25, 2015 7.087 7.111 7.033 7.039 321,467 -0.07(-1.02%)
Jun 24, 2015 7.105 7.141 7.105 7.111 118,733 +0.01(+0.09%)
Jun 23, 2015 7.135 7.177 7.105 7.105 263,788 -0.04(-0.59%)
Jun 22, 2015 7.171 7.171 7.129 7.147 155,889 -0.02(-0.25%)
Jun 19, 2015 7.099 7.171 7.081 7.165 199,147 +0.08(+1.19%)
Jun 18, 2015 7.075 7.135 7.069 7.081 261,865 -0.02(-0.26%)
Jun 17, 2015 7.111 7.111 7.069 7.099 149,747 -0.01(-0.08%)
Jun 16, 2015 7.105 7.117 7.069 7.105 165,834 +0.00(+0.00%)
Jun 15, 2015 7.081 7.123 7.081 7.105 153,588 +0.02(+0.34%)
Jun 12, 2015 7.045 7.105 7.033 7.081 182,580 +0.04(+0.51%)
Jun 11, 2015 6.990 7.045 6.990 7.045 161,623 +0.08(+1.13%)
Jun 10, 2015 6.972 7.045 6.948 6.966 587,908 -0.03(-0.43%)
Jun 09, 2015 7.075 7.075 6.996 6.996 779,295 -0.10(-1.40%)
Jun 08, 2015 7.204 7.204 7.090 7.096 387,597 -0.10(-1.34%)
Jun 05, 2015 7.246 7.246 7.186 7.192 298,971 -0.07(-0.91%)
Jun 04, 2015 7.276 7.288 7.246 7.258 178,702 -0.02(-0.25%)
Jun 03, 2015 7.294 7.312 7.264 7.276 283,077 -0.02(-0.33%)
Jun 02, 2015 7.318 7.324 7.294 7.300 164,837 -0.02(-0.33%)
Jun 01, 2015 7.342 7.348 7.318 7.324 161,322 +0.01(+0.08%)
May 29, 2015 7.276 7.318 7.276 7.318 99,567 +0.05(+0.66%)
May 28, 2015 7.276 7.294 7.258 7.270 156,390 +0.01(+0.08%)
May 27, 2015 7.288 7.312 7.240 7.264 444,548 -0.01(-0.17%)
May 26, 2015 7.318 7.318 7.210 7.276 897,697 -0.04(-0.57%)
May 22, 2015 7.324 7.318 7.318 7.318 231,036 -0.01(-0.16%)
May 21, 2015 7.348 7.354 7.318 7.330 149,132 +0.00(+0.00%)
May 20, 2015 7.336 7.354 7.324 7.330 134,526 -0.01(-0.16%)
May 19, 2015 7.342 7.378 7.324 7.342 189,050 -0.02(-0.24%)
May 18, 2015 7.420 7.420 7.342 7.360 203,282 -0.07(-0.97%)
May 15, 2015 7.402 7.445 7.390 7.432 225,161 +0.05(+0.73%)
May 14, 2015 7.360 7.400 7.342 7.378 164,684 +0.02(+0.33%)
May 13, 2015 7.378 7.414 7.348 7.354 332,786 -0.02(-0.33%)
May 12, 2015 7.306 7.450 7.276 7.378 826,330 +0.06(+0.82%)
May 11, 2015 7.342 7.354 7.294 7.318 383,842 -0.04(-0.49%)
May 08, 2015 7.342 7.402 7.342 7.354 206,991 +0.03(+0.41%)
May 07, 2015 7.282 7.348 7.282 7.324 331,503 -0.01(-0.12%)
May 06, 2015 7.411 7.411 7.315 7.333 301,339 -0.10(-1.29%)
May 05, 2015 7.459 7.470 7.387 7.429 184,625 -0.02(-0.32%)
May 04, 2015 7.441 7.482 7.441 7.453 179,595 +0.02(+0.24%)
May 01, 2015 7.536 7.542 7.429 7.435 307,634 -0.11(-1.43%)
Apr 30, 2015 7.464 7.542 7.453 7.542 279,652 +0.07(+0.88%)
Apr 29, 2015 7.447 7.482 7.435 7.476 233,145 +0.01(+0.16%)
Apr 28, 2015 7.476 7.494 7.453 7.464 118,310 -0.02(-0.32%)
Apr 27, 2015 7.482 7.494 7.464 7.488 122,856 +0.04(+0.48%)
Apr 24, 2015 7.447 7.476 7.429 7.453 117,253 -0.01(-0.08%)
Apr 23, 2015 7.494 7.500 7.447 7.459 277,448 +0.00(+0.00%)
Apr 22, 2015 7.476 7.518 7.441 7.459 233,482 -0.02(-0.32%)
Apr 21, 2015 7.488 7.495 7.470 7.482 106,820 +0.01(+0.08%)
Apr 20, 2015 7.494 7.524 7.470 7.476 154,903 -0.01(-0.08%)
Apr 17, 2015 7.464 7.494 7.453 7.482 118,035 +0.01(+0.08%)
Apr 16, 2015 7.476 7.476 7.435 7.476 128,389 +0.02(+0.24%)
Apr 15, 2015 7.482 7.488 7.441 7.459 147,042 +0.00(+0.00%)
Apr 14, 2015 7.387 7.470 7.387 7.459 158,008 +0.08(+1.13%)
Apr 13, 2015 7.417 7.447 7.369 7.375 177,108 -0.04(-0.56%)
Apr 10, 2015 7.453 7.459 7.417 7.417 136,444 -0.01(-0.16%)
Apr 09, 2015 7.459 7.470 7.399 7.429 165,979 -0.01(-0.12%)
Apr 08, 2015 7.420 7.473 7.420 7.438 152,065 +0.03(+0.40%)
Apr 07, 2015 7.366 7.461 7.361 7.408 233,564 +0.04(+0.56%)
Apr 06, 2015 7.408 7.408 7.354 7.366 147,246 +0.00(+0.00%)
Apr 02, 2015 7.396 7.366 7.366 7.366 243,915 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.