Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.942 3.967 3.838 3.863 228,024 -0.05(-1.38%)
Jun 29, 2009 3.934 3.971 3.888 3.917 150,426 +0.02(+0.43%)
Jun 26, 2009 3.913 3.959 3.880 3.901 203,923 -0.04(-1.05%)
Jun 25, 2009 3.905 3.942 3.888 3.942 167,570 +0.05(+1.28%)
Jun 24, 2009 3.876 3.909 3.834 3.892 202,051 +0.03(+0.86%)
Jun 23, 2009 3.818 3.867 3.747 3.859 195,857 +0.04(+1.09%)
Jun 22, 2009 3.838 3.851 3.735 3.818 356,705 -0.06(-1.60%)
Jun 19, 2009 3.818 3.888 3.789 3.880 186,815 +0.05(+1.37%)
Jun 18, 2009 3.801 3.838 3.776 3.828 205,629 +0.03(+0.92%)
Jun 17, 2009 3.809 3.830 3.714 3.793 218,211 +0.00(+0.11%)
Jun 16, 2009 3.832 3.884 3.784 3.789 277,352 -0.01(-0.33%)
Jun 15, 2009 3.901 3.938 3.776 3.801 380,174 -0.10(-2.45%)
Jun 12, 2009 3.971 3.971 3.892 3.896 324,347 -0.09(-2.29%)
Jun 11, 2009 3.959 4.046 3.950 3.988 275,101 +0.02(+0.52%)
Jun 10, 2009 3.975 4.000 3.946 3.967 249,901 +0.01(+0.31%)
Jun 09, 2009 3.984 4.062 3.942 3.955 271,173 -0.05(-1.24%)
Jun 08, 2009 3.989 4.064 3.984 4.004 264,363 +0.01(+0.31%)
Jun 05, 2009 3.988 4.004 3.984 3.992 209,271 +0.03(+0.84%)
Jun 04, 2009 3.909 3.979 3.909 3.959 378,748 +0.05(+1.27%)
Jun 03, 2009 3.942 3.942 3.905 3.909 368,537 -0.03(-0.84%)
Jun 02, 2009 3.996 3.996 3.909 3.942 220,631 -0.05(-1.35%)
Jun 01, 2009 4.000 4.025 3.938 3.996 308,746 +0.03(+0.73%)
May 29, 2009 3.917 3.970 3.901 3.967 193,626 +0.07(+1.92%)
May 28, 2009 3.905 3.946 3.880 3.892 176,427 -0.01(-0.32%)
May 27, 2009 3.946 4.013 3.888 3.905 235,688 -0.06(-1.45%)
May 26, 2009 3.963 3.984 3.913 3.962 173,221 +0.02(+0.51%)
May 22, 2009 4.017 4.021 3.942 3.942 173,419 -0.09(-2.16%)
May 21, 2009 3.880 4.029 3.880 4.029 251,140 +0.15(+3.96%)
May 20, 2009 3.876 3.921 3.843 3.876 342,674 +0.03(+0.86%)
May 19, 2009 3.718 3.872 3.718 3.843 262,958 +0.14(+3.81%)
May 18, 2009 3.739 3.813 3.693 3.701 316,570 +0.02(+0.68%)
May 15, 2009 3.693 3.784 3.635 3.677 295,968 -0.10(-2.53%)
May 14, 2009 3.818 3.876 3.772 3.772 163,244 -0.04(-0.98%)
May 13, 2009 3.901 3.930 3.809 3.809 266,315 -0.09(-2.34%)
May 12, 2009 3.917 3.921 3.884 3.901 113,526 +0.01(+0.21%)
May 11, 2009 3.934 3.938 3.867 3.892 259,261 -0.05(-1.26%)
May 08, 2009 3.896 4.042 3.851 3.942 329,907 +0.08(+2.04%)
May 07, 2009 3.892 3.921 3.843 3.863 378,249 -0.01(-0.32%)
May 06, 2009 3.847 3.938 3.847 3.876 314,390 +0.02(+0.43%)
May 05, 2009 3.876 3.876 3.843 3.859 301,600 -0.03(-0.75%)
May 04, 2009 3.930 3.938 3.888 3.888 506,054 +0.07(+1.74%)
May 01, 2009 3.768 3.838 3.751 3.822 237,126 +0.08(+2.22%)
Apr 30, 2009 3.743 3.772 3.722 3.739 151,655 +0.01(+0.33%)
Apr 29, 2009 3.730 3.755 3.668 3.726 267,932 +0.02(+0.45%)
Apr 28, 2009 3.689 3.746 3.656 3.710 199,523 +0.02(+0.56%)
Apr 27, 2009 3.656 3.706 3.656 3.689 164,994 -0.02(-0.45%)
Apr 24, 2009 3.739 3.747 3.672 3.706 129,583 -0.02(-0.67%)
Apr 23, 2009 3.668 3.730 3.652 3.730 278,492 +0.08(+2.16%)
Apr 22, 2009 3.610 3.685 3.610 3.652 210,220 +0.04(+1.15%)
Apr 21, 2009 3.511 3.647 3.511 3.610 257,673 +0.05(+1.40%)
Apr 20, 2009 3.560 3.594 3.523 3.560 207,772 +0.00(+0.12%)
Apr 17, 2009 3.502 3.639 3.502 3.556 465,187 +0.02(+0.59%)
Apr 16, 2009 3.523 3.552 3.502 3.535 234,541 +0.03(+0.83%)
Apr 15, 2009 3.490 3.527 3.469 3.506 143,720 +0.00(+0.12%)
Apr 14, 2009 3.486 3.540 3.461 3.502 204,449 -0.03(-0.94%)
Apr 13, 2009 3.469 3.710 3.469 3.535 235,946 +0.01(+0.24%)
Apr 09, 2009 3.540 3.585 3.521 3.527 209,557 +0.02(+0.59%)
Apr 08, 2009 3.498 3.540 3.477 3.506 182,203 -0.03(-0.94%)
Apr 07, 2009 3.506 3.552 3.502 3.540 164,941 +0.02(+0.59%)
Apr 06, 2009 3.535 3.573 3.506 3.519 176,501 -0.05(-1.39%)
Apr 03, 2009 3.560 3.606 3.527 3.568 253,032 -0.02(-0.58%)
Apr 02, 2009 3.577 3.602 3.506 3.589 255,668 +0.06(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.