Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.910 6.934 6.886 6.898 227,912 -0.01(-0.09%)
Jun 29, 2015 7.006 7.018 6.886 6.904 333,524 -0.08(-1.20%)
Jun 26, 2015 7.000 7.012 6.988 6.988 154,902 -0.02(-0.26%)
Jun 25, 2015 7.054 7.078 7.000 7.006 322,977 -0.07(-1.02%)
Jun 24, 2015 7.072 7.108 7.072 7.078 119,290 +0.01(+0.08%)
Jun 23, 2015 7.102 7.144 7.072 7.072 265,027 -0.04(-0.59%)
Jun 22, 2015 7.138 7.138 7.096 7.114 156,622 -0.02(-0.25%)
Jun 19, 2015 7.066 7.138 7.048 7.132 200,083 +0.08(+1.19%)
Jun 18, 2015 7.042 7.102 7.036 7.048 263,095 -0.02(-0.26%)
Jun 17, 2015 7.078 7.078 7.036 7.066 150,450 -0.01(-0.08%)
Jun 16, 2015 7.072 7.084 7.036 7.072 166,613 +0.00(+0.00%)
Jun 15, 2015 7.048 7.090 7.048 7.072 154,310 +0.02(+0.34%)
Jun 12, 2015 7.012 7.072 7.000 7.048 183,438 +0.04(+0.51%)
Jun 11, 2015 6.958 7.012 6.958 7.012 162,382 +0.08(+1.13%)
Jun 10, 2015 6.940 7.012 6.916 6.934 590,669 -0.03(-0.43%)
Jun 09, 2015 7.042 7.042 6.964 6.964 782,955 -0.10(-1.40%)
Jun 08, 2015 7.170 7.170 7.057 7.063 389,417 -0.10(-1.34%)
Jun 05, 2015 7.212 7.212 7.152 7.158 300,376 -0.07(-0.91%)
Jun 04, 2015 7.242 7.254 7.212 7.224 179,542 -0.02(-0.25%)
Jun 03, 2015 7.260 7.278 7.230 7.242 284,407 -0.02(-0.33%)
Jun 02, 2015 7.284 7.290 7.260 7.266 165,611 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.