Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.046 6.117 6.034 6.075 231,830 +0.02(+0.41%)
Jun 29, 2006 6.009 6.050 5.975 6.050 149,653 +0.06(+0.97%)
Jun 28, 2006 6.067 6.079 5.988 5.992 239,059 -0.01(-0.14%)
Jun 27, 2006 6.000 6.009 5.955 6.000 261,230 +0.01(+0.14%)
Jun 26, 2006 6.075 6.075 5.984 5.992 175,197 -0.06(-1.03%)
Jun 23, 2006 6.079 6.090 6.034 6.054 136,639 -0.02(-0.27%)
Jun 22, 2006 6.063 6.117 6.063 6.071 147,484 -0.02(-0.41%)
Jun 21, 2006 6.112 6.117 6.071 6.096 172,547 +0.01(+0.14%)
Jun 20, 2006 6.104 6.125 6.083 6.087 155,437 -0.02(-0.41%)
Jun 19, 2006 6.104 6.129 6.100 6.112 160,497 +0.01(+0.14%)
Jun 16, 2006 6.108 6.121 6.079 6.104 105,311 -0.00(-0.07%)
Jun 15, 2006 6.079 6.121 6.063 6.108 195,681 +0.02(+0.41%)
Jun 14, 2006 6.067 6.108 6.063 6.083 181,945 +0.00(+0.07%)
Jun 13, 2006 6.058 6.108 6.058 6.079 115,192 -0.02(-0.41%)
Jun 12, 2006 6.133 6.133 6.079 6.104 157,846 -0.01(-0.14%)
Jun 09, 2006 6.100 6.121 6.092 6.112 122,662 +0.01(+0.20%)
Jun 08, 2006 6.050 6.121 6.046 6.100 274,966 +0.00(+0.07%)
Jun 07, 2006 6.108 6.133 6.071 6.096 227,974 +0.00(+0.07%)
Jun 06, 2006 6.100 6.121 6.083 6.092 117,601 -0.01(-0.14%)
Jun 05, 2006 6.112 6.121 6.100 6.100 99,527 -0.00(-0.07%)
Jun 02, 2006 6.096 6.121 6.050 6.104 238,095 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.