Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.494 5.544 5.486 5.540 322,447 +0.06(+1.14%)
Jun 29, 2004 5.461 5.477 5.452 5.477 171,586 +0.00(+0.08%)
Jun 28, 2004 5.452 5.473 5.436 5.473 414,024 +0.03(+0.61%)
Jun 25, 2004 5.419 5.457 5.419 5.440 344,136 -0.02(-0.38%)
Jun 24, 2004 5.465 5.477 5.448 5.461 308,951 -0.01(-0.15%)
Jun 23, 2004 5.490 5.490 5.444 5.469 350,161 -0.01(-0.15%)
Jun 22, 2004 5.486 5.494 5.469 5.477 189,419 +0.00(+0.08%)
Jun 21, 2004 5.482 5.506 5.469 5.473 220,989 -0.02(-0.30%)
Jun 18, 2004 5.465 5.502 5.457 5.490 134,232 +0.02(+0.46%)
Jun 17, 2004 5.444 5.465 5.403 5.465 318,109 +0.04(+0.69%)
Jun 16, 2004 5.486 5.515 5.423 5.428 322,688 -0.06(-1.13%)
Jun 15, 2004 5.444 5.515 5.436 5.490 234,003 +0.05(+0.92%)
Jun 14, 2004 5.436 5.465 5.415 5.440 256,897 -0.02(-0.30%)
Jun 10, 2004 5.482 5.519 5.452 5.457 399,565 -0.03(-0.53%)
Jun 09, 2004 5.506 5.523 5.482 5.486 234,726 -0.07(-1.34%)
Jun 08, 2004 5.556 5.569 5.519 5.560 250,631 +0.00(+0.07%)
Jun 07, 2004 5.540 5.560 5.519 5.556 375,947 +0.00(+0.00%)
Jun 04, 2004 5.502 5.556 5.502 5.556 185,804 +0.03(+0.60%)
Jun 03, 2004 5.560 5.569 5.519 5.523 210,868 -0.04(-0.67%)
Jun 02, 2004 5.490 5.573 5.477 5.560 400,528 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.