Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.366 5.376 5.337 5.349 176,657 -0.01(-0.21%)
Jun 28, 2018 5.372 5.383 5.343 5.360 73,545 +0.00(+0.00%)
Jun 27, 2018 5.378 5.383 5.354 5.360 69,858 -0.01(-0.21%)
Jun 26, 2018 5.383 5.395 5.360 5.372 88,718 -0.01(-0.11%)
Jun 25, 2018 5.406 5.406 5.360 5.378 133,463 -0.03(-0.53%)
Jun 22, 2018 5.401 5.406 5.390 5.406 96,534 +0.02(+0.43%)
Jun 21, 2018 5.401 5.406 5.383 5.383 79,940 -0.01(-0.21%)
Jun 20, 2018 5.406 5.406 5.383 5.395 128,020 +0.01(+0.11%)
Jun 19, 2018 5.366 5.401 5.366 5.389 102,059 +0.02(+0.32%)
Jun 18, 2018 5.412 5.412 5.366 5.372 157,286 -0.03(-0.64%)
Jun 15, 2018 5.418 5.395 5.406 85,792 +0.01(+0.21%)
Jun 14, 2018 5.429 5.429 5.378 5.395 221,194 -0.01(-0.16%)
Jun 13, 2018 5.398 5.432 5.392 5.403 362,528 +0.01(+0.21%)
Jun 12, 2018 5.392 5.398 5.369 5.392 200,516 +0.00(+0.00%)
Jun 11, 2018 5.403 5.415 5.386 5.392 129,408 -0.01(-0.21%)
Jun 08, 2018 5.398 5.415 5.386 5.403 175,630 +0.00(+0.00%)
Jun 07, 2018 5.398 5.409 5.392 5.403 100,972 +0.01(+0.11%)
Jun 06, 2018 5.381 5.398 95,260 +0.01(+0.11%)
Jun 05, 2018 5.421 5.421 5.369 5.392 237,568 -0.02(-0.32%)
Jun 04, 2018 5.403 5.426 5.403 5.409 140,739 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.