Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.905	4.930	4.885	4.902	204,307	+0.01(+0.18%)
Jun 29, 2011	4.867	4.920	4.858	4.893	167,623	+0.04(+0.84%)
Jun 28, 2011	4.818	4.867	4.782	4.853	258,507	+0.04(+0.85%)
Jun 27, 2011	4.765	4.826	4.765	4.812	252,921	+0.06(+1.16%)
Jun 24, 2011	4.753	4.815	4.748	4.756	190,453	-0.00(-0.06%)
Jun 23, 2011	4.783	4.806	4.756	4.759	245,661	-0.05(-0.97%)
Jun 22, 2011	4.756	4.821	4.756	4.806	282,610	+0.05(+1.10%)
Jun 21, 2011	4.701	4.753	4.699	4.753	285,408	+0.07(+1.52%)
Jun 20, 2011	4.660	4.692	4.660	4.682	516,434	+0.02(+0.48%)
Jun 17, 2011	4.651	4.716	4.616	4.660	262,430	+0.02(+0.38%)
Jun 16, 2011	4.713	4.753	4.631	4.643	300,232	-0.08(-1.73%)
Jun 15, 2011	4.765	4.765	4.675	4.724	405,579	-0.06(-1.16%)
Jun 14, 2011	4.695	4.797	4.695	4.780	327,774	+0.08(+1.80%)
Jun 13, 2011	4.765	4.791	4.584	4.695	805,121	-0.09(-1.78%)
Jun 10, 2011	4.775	4.804	4.685	4.780	816,943	-0.01(-0.12%)
Jun 09, 2011	4.780	4.815	4.662	4.786	832,365	-0.03(-0.53%)
Jun 08, 2011	4.916	4.916	4.749	4.812	796,210	-0.10(-2.12%)
Jun 07, 2011	4.934	4.948	4.902	4.916	274,358	-0.01(-0.23%)
Jun 06, 2011	4.986	4.989	4.925	4.928	214,873	-0.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.