Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.526 3.554 3.521 3.524 239,057 -0.01(-0.29%)
Jun 27, 2008 3.604 3.624 3.529 3.534 345,531 -0.10(-2.64%)
Jun 26, 2008 3.665 3.682 3.629 3.629 324,654 -0.08(-2.17%)
Jun 25, 2008 3.488 3.720 3.481 3.710 1,388,771 +0.24(+6.89%)
Jun 24, 2008 3.486 3.503 3.435 3.471 394,013 -0.02(-0.43%)
Jun 23, 2008 3.536 3.536 3.486 3.486 323,829 -0.05(-1.42%)
Jun 20, 2008 3.531 3.546 3.486 3.536 351,725 -0.02(-0.43%)
Jun 19, 2008 3.627 3.627 3.551 3.551 217,605 -0.05(-1.47%)
Jun 18, 2008 3.619 3.619 3.599 3.604 216,755 -0.02(-0.56%)
Jun 17, 2008 3.599 3.627 3.592 3.624 230,119 +0.01(+0.28%)
Jun 16, 2008 3.574 3.614 3.571 3.614 89,984 +0.03(+0.91%)
Jun 13, 2008 3.564 3.584 3.559 3.582 100,168 -0.01(-0.14%)
Jun 12, 2008 3.584 3.612 3.559 3.587 153,292 -0.01(-0.14%)
Jun 11, 2008 3.697 3.704 3.592 3.592 425,677 -0.12(-3.19%)
Jun 10, 2008 3.758 3.780 3.710 3.710 258,853 -0.07(-1.80%)
Jun 09, 2008 3.750 3.786 3.750 3.778 111,897 +0.03(+0.74%)
Jun 06, 2008 3.733 3.763 3.731 3.750 178,310 +0.02(+0.40%)
Jun 05, 2008 3.728 3.738 3.720 3.735 184,722 +0.00(+0.00%)
Jun 04, 2008 3.778 3.783 3.733 3.735 168,821 -0.05(-1.26%)
Jun 03, 2008 3.778 3.793 3.763 3.783 369,615 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.