Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.316 4.341 4.268 4.301 282,746 +0.04(+0.95%)
Jun 28, 2007 4.193 4.271 4.168 4.261 260,111 +0.06(+1.32%)
Jun 27, 2007 4.142 4.208 4.142 4.205 298,234 +0.04(+0.91%)
Jun 26, 2007 4.251 4.263 4.130 4.168 596,071 -0.09(-2.07%)
Jun 25, 2007 4.258 4.283 4.251 4.256 292,277 -0.03(-0.65%)
Jun 22, 2007 4.283 4.314 4.258 4.283 252,963 -0.03(-0.58%)
Jun 21, 2007 4.256 4.311 4.256 4.309 223,179 +0.02(+0.35%)
Jun 20, 2007 4.301 4.319 4.246 4.293 515,059 -0.02(-0.41%)
Jun 19, 2007 4.336 4.366 4.288 4.311 337,945 -0.05(-1.21%)
Jun 18, 2007 4.377 4.389 4.314 4.364 303,396 -0.01(-0.17%)
Jun 15, 2007 4.346 4.422 4.344 4.372 257,728 +0.04(+0.87%)
Jun 14, 2007 4.356 4.408 4.334 4.334 235,092 -0.01(-0.29%)
Jun 13, 2007 4.324 4.470 4.324 4.346 652,461 +0.01(+0.12%)
Jun 12, 2007 4.351 4.382 4.286 4.341 638,959 -0.03(-0.69%)
Jun 11, 2007 4.470 4.470 4.346 4.372 393,145 -0.09(-1.92%)
Jun 08, 2007 4.470 4.495 4.457 4.457 183,467 -0.03(-0.56%)
Jun 07, 2007 4.563 4.593 4.482 4.482 296,645 -0.09(-1.98%)
Jun 06, 2007 4.623 4.633 4.560 4.573 234,298 -0.06(-1.20%)
Jun 05, 2007 4.621 4.633 4.611 4.628 189,027 +0.01(+0.16%)
Jun 04, 2007 4.598 4.641 4.598 4.621 151,698 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.