Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.356 6.371 6.284 6.298 87,774 -0.07(-1.07%)
Jun 29, 2011 6.352 6.381 6.352 6.366 141,780 -0.01(-0.15%)
Jun 28, 2011 6.352 6.400 6.337 6.376 130,033 +0.03(+0.46%)
Jun 27, 2011 6.303 6.347 6.301 6.347 162,676 +0.04(+0.62%)
Jun 24, 2011 6.303 6.308 6.298 6.308 57,404 +0.00(+0.00%)
Jun 23, 2011 6.259 6.322 6.259 6.308 136,403 +0.03(+0.54%)
Jun 22, 2011 6.264 6.274 6.259 6.274 98,248 +0.00(+0.08%)
Jun 21, 2011 6.264 6.274 6.264 6.269 101,527 +0.01(+0.12%)
Jun 20, 2011 6.259 6.269 6.259 6.261 71,373 +0.00(+0.03%)
Jun 17, 2011 6.259 6.274 6.254 6.259 109,014 +0.00(+0.08%)
Jun 16, 2011 6.245 6.269 6.240 6.254 58,649 -0.01(-0.23%)
Jun 15, 2011 6.240 6.269 6.240 6.269 93,411 +0.02(+0.31%)
Jun 14, 2011 6.250 6.259 6.239 6.250 84,336 +0.00(+0.08%)
Jun 13, 2011 6.201 6.254 6.201 6.245 120,475 +0.02(+0.31%)
Jun 10, 2011 6.225 6.240 6.211 6.225 137,209 +0.02(+0.39%)
Jun 09, 2011 6.201 6.235 6.201 6.201 135,791 +0.00(+0.08%)
Jun 08, 2011 6.196 6.206 6.192 6.196 173,509 +0.00(+0.08%)
Jun 07, 2011 6.192 6.206 6.192 6.192 113,877 -0.01(-0.16%)
Jun 06, 2011 6.172 6.206 6.172 6.201 153,627 -0.00(-0.08%)
Jun 03, 2011 6.172 6.206 6.167 6.206 309,393 +0.08(+1.34%)
May 24, 2011 6.124 6.139 6.110 6.124 107,063 -0.01(-0.24%)
May 23, 2011 6.076 6.139 6.076 6.139 137,692 +0.03(+0.47%)
May 20, 2011 6.134 6.134 6.057 6.110 247,632 -0.01(-0.24%)
May 19, 2011 6.110 6.139 6.110 6.124 83,768 +0.00(+0.00%)
May 18, 2011 6.129 6.158 6.110 6.124 126,419 -0.00(-0.08%)
May 17, 2011 6.129 6.158 6.125 6.129 117,759 -0.03(-0.47%)
May 16, 2011 6.187 6.187 6.134 6.158 143,939 -0.04(-0.62%)
May 13, 2011 6.163 6.206 6.148 6.196 147,083 -0.00(-0.08%)
May 12, 2011 6.129 6.201 6.081 6.201 160,587 +0.10(+1.58%)
May 11, 2011 6.105 6.110 6.071 6.105 174,598 +0.00(+0.00%)
May 10, 2011 6.038 6.105 6.028 6.105 180,506 +0.07(+1.16%)
May 09, 2011 6.018 6.052 6.004 6.035 120,168 +0.02(+0.27%)
May 06, 2011 6.018 6.038 5.999 6.018 79,337 +0.02(+0.40%)
May 05, 2011 5.971 6.028 5.966 5.995 198,550 +0.04(+0.72%)
May 04, 2011 5.937 5.990 5.937 5.951 125,308 +0.01(+0.16%)
May 03, 2011 5.932 5.961 5.894 5.942 242,596 -0.02(-0.32%)
May 02, 2011 5.956 5.961 5.932 5.961 130,984 +0.04(+0.73%)
Apr 29, 2011 5.913 5.927 5.894 5.918 149,284 +0.03(+0.57%)
Apr 28, 2011 5.880 5.918 5.875 5.884 116,328 +0.00(+0.08%)
Apr 27, 2011 5.870 5.894 5.860 5.879 60,015 +0.01(+0.24%)
Apr 26, 2011 5.836 5.880 5.836 5.865 111,394 +0.02(+0.33%)
Apr 25, 2011 5.818 5.856 5.818 5.846 120,692 +0.05(+0.83%)
Apr 21, 2011 5.836 5.836 5.788 5.798 113,525 -0.01(-0.25%)
Apr 20, 2011 5.798 5.836 5.793 5.812 137,059 +0.04(+0.66%)
Apr 19, 2011 5.784 5.808 5.760 5.774 134,668 +0.00(+0.00%)
Apr 18, 2011 5.779 5.808 5.769 5.774 125,423 -0.01(-0.17%)
Apr 15, 2011 5.812 5.836 5.769 5.784 132,084 -0.01(-0.25%)
Apr 14, 2011 5.832 5.860 5.784 5.798 101,776 -0.04(-0.66%)
Apr 13, 2011 5.865 5.870 5.822 5.836 80,577 -0.01(-0.24%)
Apr 12, 2011 5.879 5.884 5.808 5.851 161,254 -0.04(-0.65%)
Apr 11, 2011 5.822 5.903 5.822 5.889 164,394 +0.05(+0.81%)
Apr 08, 2011 5.860 5.879 5.789 5.841 229,475 -0.03(-0.57%)
Apr 07, 2011 5.894 5.908 5.875 5.875 131,131 -0.02(-0.32%)
Apr 06, 2011 5.879 5.913 5.865 5.894 122,666 +0.01(+0.24%)
Apr 05, 2011 5.855 5.898 5.855 5.879 160,920 +0.02(+0.32%)
Apr 04, 2011 5.884 5.898 5.860 5.860 160,248 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.