Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.499 5.564 5.473 5.529 132,528 +0.06(+1.11%)
Jun 29, 2004 5.464 5.516 5.464 5.468 181,681 -0.04(-0.71%)
Jun 28, 2004 5.525 5.538 5.486 5.508 200,056 +0.00(+0.08%)
Jun 25, 2004 5.525 5.551 5.464 5.503 222,795 -0.05(-0.86%)
Jun 24, 2004 5.490 5.568 5.490 5.551 164,914 +0.03(+0.63%)
Jun 23, 2004 5.508 5.529 5.503 5.516 140,797 -0.01(-0.24%)
Jun 22, 2004 5.525 5.547 5.490 5.529 227,389 +0.03(+0.55%)
Jun 21, 2004 5.538 5.538 5.499 5.499 123,570 -0.01(-0.24%)
Jun 18, 2004 5.568 5.573 5.508 5.512 223,484 -0.04(-0.78%)
Jun 17, 2004 5.555 5.564 5.521 5.555 113,694 +0.01(+0.16%)
Jun 16, 2004 5.603 5.603 5.529 5.547 178,006 -0.03(-0.47%)
Jun 15, 2004 5.529 5.590 5.525 5.573 211,081 +0.04(+0.79%)
Jun 14, 2004 5.612 5.625 5.516 5.529 161,239 -0.13(-2.38%)
Jun 10, 2004 5.673 5.695 5.664 5.664 171,345 -0.03(-0.54%)
Jun 09, 2004 5.690 5.703 5.673 5.695 165,833 +0.01(+0.23%)
Jun 08, 2004 5.616 5.682 5.595 5.682 228,537 +0.04(+0.77%)
Jun 07, 2004 5.629 5.651 5.586 5.638 171,575 +0.03(+0.62%)
Jun 04, 2004 5.638 5.647 5.595 5.603 197,300 -0.03(-0.54%)
Jun 03, 2004 5.699 5.699 5.634 5.634 240,710 -0.05(-0.84%)
Jun 02, 2004 5.721 5.721 5.673 5.682 319,493 -0.03(-0.53%)
Jun 01, 2004 5.756 5.760 5.703 5.712 144,242 -0.03(-0.46%)
May 28, 2004 5.764 5.786 5.725 5.738 168,359 -0.01(-0.15%)
May 27, 2004 5.712 5.760 5.712 5.747 131,839 +0.02(+0.30%)
May 26, 2004 5.703 5.743 5.686 5.730 232,212 +0.03(+0.46%)
May 25, 2004 5.686 5.743 5.660 5.703 229,915 +0.01(+0.23%)
May 24, 2004 5.664 5.734 5.664 5.690 131,610 +0.03(+0.46%)
May 21, 2004 5.660 5.716 5.642 5.664 141,716 +0.03(+0.46%)
May 20, 2004 5.577 5.660 5.564 5.638 153,659 +0.07(+1.33%)
May 19, 2004 5.529 5.595 5.516 5.564 235,198 +0.03(+0.47%)
May 18, 2004 5.616 5.634 5.464 5.538 318,344 -0.08(-1.40%)
May 17, 2004 5.608 5.651 5.555 5.616 237,495 -0.02(-0.31%)
May 14, 2004 5.529 5.634 5.512 5.634 270,340 +0.10(+1.89%)
May 13, 2004 5.503 5.534 5.464 5.529 244,156 -0.00(-0.08%)
May 12, 2004 5.529 5.560 5.499 5.534 218,890 -0.01(-0.24%)
May 11, 2004 5.355 5.547 5.355 5.547 353,716 +0.17(+3.07%)
May 10, 2004 5.420 5.429 5.285 5.381 387,020 -0.05(-0.96%)
May 07, 2004 5.516 5.560 5.399 5.434 410,218 -0.14(-2.50%)
May 06, 2004 5.608 5.616 5.542 5.573 317,655 -0.07(-1.31%)
May 05, 2004 5.651 5.660 5.612 5.647 170,426 +0.03(+0.62%)
May 04, 2004 5.664 5.695 5.612 5.612 387,709 -0.05(-0.92%)
May 03, 2004 5.682 5.699 5.664 5.664 189,031 -0.00(-0.08%)
Apr 30, 2004 5.608 5.669 5.603 5.669 147,228 +0.05(+0.93%)
Apr 29, 2004 5.660 5.695 5.603 5.616 278,379 -0.03(-0.62%)
Apr 28, 2004 5.669 5.690 5.651 5.651 280,676 -0.04(-0.69%)
Apr 27, 2004 5.677 5.734 5.660 5.690 277,919 +0.02(+0.38%)
Apr 26, 2004 5.703 5.747 5.642 5.669 257,248 -0.06(-1.06%)
Apr 23, 2004 5.760 5.799 5.712 5.730 276,771 -0.08(-1.42%)
Apr 22, 2004 5.764 5.812 5.743 5.812 154,119 +0.05(+0.83%)
Apr 21, 2004 5.777 5.782 5.716 5.764 236,346 -0.00(-0.08%)
Apr 20, 2004 5.847 5.851 5.769 5.769 258,166 -0.08(-1.34%)
Apr 19, 2004 5.834 5.865 5.821 5.847 131,839 +0.01(+0.22%)
Apr 16, 2004 5.734 5.856 5.734 5.834 165,603 +0.10(+1.67%)
Apr 15, 2004 5.738 5.782 5.699 5.738 320,641 +0.03(+0.46%)
Apr 14, 2004 5.843 5.843 5.682 5.712 512,199 -0.14(-2.38%)
Apr 13, 2004 5.930 5.952 5.769 5.851 409,070 -0.13(-2.25%)
Apr 12, 2004 6.004 6.047 5.986 5.986 191,098 -0.06(-0.94%)
Apr 08, 2004 6.039 6.043 5.991 6.043 210,392 +0.03(+0.51%)
Apr 07, 2004 5.952 6.039 5.943 6.013 236,576 +0.04(+0.73%)
Apr 06, 2004 6.052 6.052 5.921 5.969 329,828 -0.06(-1.01%)
Apr 05, 2004 6.204 6.252 6.000 6.030 421,014 -0.20(-3.15%)
Apr 02, 2004 6.361 6.396 6.226 6.226 241,629 -0.16(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.