Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.126 6.126 6.051 6.095 144,439 +0.01(+0.14%)
Jun 27, 2003 6.086 6.135 6.086 6.086 82,732 -0.04(-0.64%)
Jun 26, 2003 6.126 6.148 6.091 6.126 103,301 +0.02(+0.29%)
Jun 25, 2003 6.104 6.148 6.056 6.108 246,140 +0.00(+0.07%)
Jun 24, 2003 6.113 6.165 6.082 6.104 129,583 +0.02(+0.36%)
Jun 23, 2003 6.148 6.187 6.069 6.082 111,986 -0.03(-0.43%)
Jun 20, 2003 6.235 6.235 6.091 6.108 154,266 -0.14(-2.31%)
Jun 19, 2003 6.205 6.253 6.196 6.253 208,659 +0.02(+0.28%)
Jun 18, 2003 6.209 6.253 6.209 6.235 92,331 +0.01(+0.21%)
Jun 17, 2003 6.226 6.270 6.218 6.222 192,890 -0.03(-0.42%)
Jun 16, 2003 6.205 6.257 6.205 6.248 197,689 +0.03(+0.49%)
Jun 13, 2003 6.218 6.231 6.165 6.218 135,754 +0.02(+0.35%)
Jun 12, 2003 6.174 6.213 6.161 6.196 216,658 -0.03(-0.56%)
Jun 11, 2003 6.174 6.231 6.161 6.231 241,570 +0.07(+1.14%)
Jun 10, 2003 6.170 6.213 6.126 6.161 125,241 -0.00(-0.07%)
Jun 09, 2003 6.170 6.209 6.135 6.165 86,160 +0.00(+0.07%)
Jun 06, 2003 6.191 6.191 6.135 6.161 105,815 -0.02(-0.28%)
Jun 05, 2003 6.143 6.183 6.121 6.178 142,839 +0.06(+1.00%)
Jun 04, 2003 6.143 6.170 6.117 6.117 122,727 -0.04(-0.71%)
Jun 03, 2003 6.082 6.165 6.060 6.161 289,564 +0.07(+1.22%)
Jun 02, 2003 6.130 6.130 6.016 6.086 242,255 -0.03(-0.43%)
May 30, 2003 6.130 6.135 6.051 6.113 203,860 -0.02(-0.29%)
May 29, 2003 6.139 6.139 6.108 6.130 271,737 +0.02(+0.29%)
May 28, 2003 6.126 6.143 6.099 6.113 256,653 +0.00(+0.07%)
May 27, 2003 6.104 6.143 6.086 6.108 324,988 +0.01(+0.22%)
May 23, 2003 6.113 6.148 6.095 6.095 236,542 -0.02(-0.29%)
May 22, 2003 6.104 6.117 6.078 6.113 133,240 +0.04(+0.65%)
May 21, 2003 6.082 6.117 6.047 6.073 217,115 +0.00(+0.07%)
May 20, 2003 5.994 6.126 5.973 6.069 254,368 +0.07(+1.09%)
May 19, 2003 5.994 6.003 5.951 6.003 129,126 +0.03(+0.51%)
May 16, 2003 5.942 5.990 5.924 5.973 156,780 +0.05(+0.89%)
May 15, 2003 5.854 5.929 5.854 5.920 434,003 +0.04(+0.59%)
May 14, 2003 5.907 5.907 5.876 5.885 174,606 -0.01(-0.22%)
May 13, 2003 5.933 5.933 5.881 5.898 213,916 -0.04(-0.74%)
May 12, 2003 5.916 5.946 5.916 5.942 234,485 +0.02(+0.30%)
May 09, 2003 5.907 5.924 5.876 5.924 234,256 +0.05(+0.89%)
May 08, 2003 5.854 5.876 5.837 5.872 203,860 +0.02(+0.37%)
May 07, 2003 5.854 5.881 5.833 5.850 204,089 +0.00(+0.00%)
May 06, 2003 5.854 5.854 5.806 5.850 171,864 +0.00(+0.07%)
May 05, 2003 5.841 5.854 5.811 5.846 322,245 +0.01(+0.15%)
May 02, 2003 5.824 5.837 5.784 5.837 201,803 +0.02(+0.30%)
May 01, 2003 5.784 5.819 5.780 5.819 176,435 +0.04(+0.76%)
Apr 30, 2003 5.763 5.776 5.736 5.776 182,834 +0.02(+0.30%)
Apr 29, 2003 5.749 5.767 5.741 5.758 99,416 +0.02(+0.38%)
Apr 28, 2003 5.732 5.754 5.710 5.736 145,124 +0.01(+0.15%)
Apr 25, 2003 5.754 5.776 5.697 5.728 184,205 -0.03(-0.53%)
Apr 24, 2003 5.771 5.793 5.749 5.758 134,840 -0.00(-0.08%)
Apr 23, 2003 5.767 5.771 5.732 5.763 151,524 +0.01(+0.15%)
Apr 22, 2003 5.754 5.767 5.723 5.754 163,865 +0.01(+0.15%)
Apr 21, 2003 5.736 5.763 5.714 5.745 127,527 +0.04(+0.77%)
Apr 17, 2003 5.688 5.723 5.688 5.701 147,410 +0.02(+0.31%)
Apr 16, 2003 5.649 5.693 5.623 5.684 165,922 +0.03(+0.54%)
Apr 15, 2003 5.644 5.688 5.627 5.653 252,768 +0.02(+0.31%)
Apr 14, 2003 5.618 5.671 5.614 5.636 160,437 -0.00(-0.08%)
Apr 11, 2003 5.666 5.688 5.623 5.640 128,212 -0.04(-0.77%)
Apr 10, 2003 5.684 5.710 5.675 5.684 130,498 +0.02(+0.31%)
Apr 09, 2003 5.679 5.684 5.658 5.666 154,266 -0.01(-0.23%)
Apr 08, 2003 5.684 5.684 5.653 5.679 156,780 +0.00(+0.00%)
Apr 07, 2003 5.688 5.688 5.666 5.679 108,100 -0.00(-0.08%)
Apr 04, 2003 5.714 5.714 5.671 5.684 115,185 -0.00(-0.08%)
Apr 03, 2003 5.732 5.736 5.688 5.688 226,943 -0.04(-0.76%)
Apr 02, 2003 5.771 5.771 5.706 5.732 163,179 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.