Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.08 +0.01 (+0.09%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.631 9.683 9.623 9.676 121,425 +0.05(+0.47%)
Jun 28, 2018 9.616 9.653 9.616 9.631 126,895 -0.01(-0.08%)
Jun 27, 2018 9.631 9.645 9.616 9.638 80,046 +0.00(+0.00%)
Jun 26, 2018 9.638 9.638 9.488 9.638 253,223 -0.01(-0.08%)
Jun 25, 2018 9.668 9.668 9.639 9.646 35,582 -0.03(-0.31%)
Jun 22, 2018 9.676 9.683 9.646 9.676 69,746 +0.00(+0.00%)
Jun 21, 2018 9.616 9.676 9.593 9.676 117,522 +0.07(+0.70%)
Jun 20, 2018 9.616 9.616 9.593 9.608 76,298 -0.02(-0.23%)
Jun 19, 2018 9.616 9.631 9.593 9.631 179,800 +0.05(+0.47%)
Jun 18, 2018 9.601 9.601 9.563 9.586 133,885 -0.01(-0.08%)
Jun 15, 2018 9.608 9.578 9.593 156,527 -0.02(-0.16%)
Jun 14, 2018 9.661 9.661 9.608 9.608 69,270 -0.05(-0.56%)
Jun 13, 2018 9.640 9.664 9.640 9.662 76,234 +0.03(+0.31%)
Jun 12, 2018 9.669 9.669 9.617 9.632 111,455 -0.04(-0.39%)
Jun 11, 2018 9.602 9.692 9.602 9.669 117,113 +0.01(+0.15%)
Jun 08, 2018 9.662 9.692 9.647 9.654 125,477 -0.01(-0.08%)
Jun 07, 2018 9.647 9.677 9.632 9.662 120,453 +0.01(+0.15%)
Jun 06, 2018 9.617 9.647 108,777 -0.02(-0.23%)
Jun 05, 2018 9.640 9.677 9.632 9.669 81,719 +0.04(+0.39%)
Jun 04, 2018 9.647 9.662 9.613 9.632 71,891 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.