Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 6:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.345 8.352 8.339 8.339 119,912 +0.00(+0.00%)
Jun 29, 2016 8.339 8.352 8.300 8.339 156,678 -0.01(-0.08%)
Jun 28, 2016 8.345 8.352 8.265 8.345 116,027 -0.01(-0.08%)
Jun 27, 2016 8.287 8.352 8.254 8.352 141,503 +0.12(+1.42%)
Jun 24, 2016 8.151 8.313 8.151 8.235 197,813 +0.06(+0.71%)
Jun 23, 2016 8.222 8.222 8.177 8.177 98,992 -0.04(-0.47%)
Jun 22, 2016 8.222 8.240 8.203 8.216 84,049 +0.01(+0.08%)
Jun 21, 2016 8.151 8.209 8.151 8.209 88,800 +0.06(+0.71%)
Jun 20, 2016 8.203 8.203 8.144 8.151 108,151 -0.02(-0.24%)
Jun 17, 2016 8.157 8.190 8.157 8.170 115,172 +0.01(+0.08%)
Jun 16, 2016 8.170 8.209 8.164 8.164 75,339 +0.01(+0.16%)
Jun 15, 2016 8.229 8.234 8.144 8.151 134,935 -0.06(-0.79%)
Jun 14, 2016 8.248 8.248 8.177 8.216 121,140 +0.01(+0.16%)
Jun 13, 2016 8.241 8.248 8.196 8.203 88,496 +0.01(+0.08%)
Jun 10, 2016 8.209 8.222 8.177 8.196 86,996 +0.00(+0.00%)
Jun 09, 2016 8.196 8.241 8.177 8.196 140,402 -0.01(-0.14%)
Jun 08, 2016 8.227 8.229 8.182 8.208 109,695 +0.00(+0.00%)
Jun 07, 2016 8.201 8.233 8.175 8.208 167,316 +0.05(+0.63%)
Jun 06, 2016 8.169 8.201 8.156 8.156 199,154 +0.00(+0.00%)
Jun 03, 2016 8.182 8.227 8.124 8.156 205,001 +0.01(+0.08%)
Jun 02, 2016 8.137 8.150 8.109 8.150 135,699 +0.03(+0.32%)
Jun 01, 2016 8.034 8.130 8.034 8.124 151,110 +0.09(+1.12%)
May 31, 2016 8.040 8.059 7.989 8.034 339,152 -0.01(-0.16%)
May 27, 2016 8.105 8.047 8.047 8.047 105,550 -0.03(-0.40%)
May 26, 2016 8.059 8.092 8.059 8.079 121,478 +0.07(+0.89%)
May 25, 2016 8.053 8.072 8.001 8.008 153,814 -0.01(-0.16%)
May 24, 2016 8.008 8.034 7.969 8.021 213,732 +0.05(+0.65%)
May 23, 2016 7.956 8.005 7.885 7.969 291,145 +0.12(+1.48%)
May 20, 2016 7.776 7.866 7.776 7.853 221,228 +0.08(+1.08%)
May 19, 2016 7.963 7.975 7.763 7.770 352,504 -0.21(-2.58%)
May 18, 2016 8.053 8.079 7.969 7.976 132,991 -0.08(-1.04%)
May 17, 2016 8.027 8.079 8.027 8.059 94,194 +0.03(+0.32%)
May 16, 2016 8.066 8.098 8.021 8.034 131,119 -0.02(-0.24%)
May 13, 2016 8.059 8.117 8.027 8.053 180,052 +0.00(+0.00%)
May 12, 2016 8.085 8.130 8.053 8.053 216,596 -0.08(-1.03%)
May 11, 2016 8.111 8.150 8.098 8.137 131,300 +0.00(+0.00%)
May 10, 2016 8.195 8.208 8.105 8.137 158,185 -0.08(-0.92%)
May 09, 2016 8.142 8.264 8.133 8.213 163,509 +0.08(+1.03%)
May 06, 2016 8.123 8.193 8.123 8.129 197,817 +0.01(+0.08%)
May 05, 2016 8.123 8.174 8.116 8.123 162,516 -0.02(-0.24%)
May 04, 2016 8.110 8.148 8.078 8.142 115,339 +0.04(+0.47%)
May 03, 2016 8.065 8.104 8.059 8.104 67,417 +0.04(+0.48%)
May 02, 2016 8.078 8.091 8.052 8.065 72,574 +0.00(+0.00%)
Apr 29, 2016 8.014 8.078 8.014 8.065 60,860 +0.04(+0.48%)
Apr 28, 2016 8.033 8.052 8.020 8.027 58,015 -0.01(-0.16%)
Apr 27, 2016 8.039 8.039 7.988 8.039 95,561 +0.04(+0.56%)
Apr 26, 2016 7.995 8.020 7.982 7.995 139,694 +0.00(+0.00%)
Apr 25, 2016 7.982 8.014 7.950 7.995 150,148 -0.01(-0.16%)
Apr 22, 2016 7.982 8.007 7.963 8.007 103,730 +0.03(+0.32%)
Apr 21, 2016 7.969 8.007 7.956 7.982 61,635 +0.01(+0.08%)
Apr 20, 2016 7.943 7.995 7.943 7.975 58,016 +0.03(+0.32%)
Apr 19, 2016 8.001 8.007 7.950 7.950 101,958 -0.04(-0.48%)
Apr 18, 2016 7.943 7.988 7.943 7.988 128,309 +0.04(+0.48%)
Apr 15, 2016 7.905 7.982 7.905 7.950 116,143 +0.03(+0.40%)
Apr 14, 2016 7.930 7.937 7.892 7.918 118,047 -0.01(-0.08%)
Apr 13, 2016 7.905 7.950 7.886 7.924 154,168 +0.01(+0.08%)
Apr 12, 2016 7.905 7.918 7.886 7.918 144,983 +0.02(+0.24%)
Apr 11, 2016 7.860 7.905 7.847 7.898 119,978 +0.03(+0.33%)
Apr 08, 2016 7.802 7.873 7.802 7.873 123,823 +0.08(+0.99%)
Apr 07, 2016 7.828 7.828 7.789 7.796 72,563 -0.02(-0.23%)
Apr 06, 2016 7.801 7.845 7.801 7.814 122,020 +0.03(+0.33%)
Apr 05, 2016 7.794 7.814 7.788 7.788 232,964 -0.03(-0.33%)
Apr 04, 2016 7.794 7.826 7.763 7.814 176,321 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.