PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.279 8.285 8.272 8.272 120,873 +0.00(+0.00%)
Jun 29, 2016 8.272 8.285 8.234 8.272 157,933 -0.01(-0.08%)
Jun 28, 2016 8.279 8.285 8.199 8.279 116,957 -0.01(-0.08%)
Jun 27, 2016 8.221 8.285 8.188 8.285 142,637 +0.12(+1.42%)
Jun 24, 2016 8.086 8.247 8.086 8.170 199,398 +0.06(+0.71%)
Jun 23, 2016 8.157 8.157 8.112 8.112 99,785 -0.04(-0.47%)
Jun 22, 2016 8.157 8.175 8.137 8.150 84,723 +0.01(+0.08%)
Jun 21, 2016 8.086 8.144 8.086 8.144 89,512 +0.06(+0.71%)
Jun 20, 2016 8.137 8.137 8.080 8.086 109,018 -0.02(-0.24%)
Jun 17, 2016 8.092 8.125 8.092 8.105 116,095 +0.01(+0.08%)
Jun 16, 2016 8.105 8.144 8.099 8.099 75,943 +0.01(+0.16%)
Jun 15, 2016 8.163 8.169 8.080 8.086 136,017 -0.06(-0.79%)
Jun 14, 2016 8.182 8.182 8.112 8.150 122,111 +0.01(+0.16%)
Jun 13, 2016 8.176 8.182 8.131 8.137 89,205 +0.01(+0.08%)
Jun 10, 2016 8.144 8.157 8.112 8.131 87,693 +0.00(+0.00%)
Jun 09, 2016 8.131 8.176 8.112 8.131 141,527 -0.01(-0.14%)
Jun 08, 2016 8.162 8.164 8.117 8.143 110,571 +0.00(+0.00%)
Jun 07, 2016 8.136 8.168 8.111 8.143 168,653 +0.05(+0.63%)
Jun 06, 2016 8.104 8.136 8.091 8.091 200,745 +0.00(+0.00%)
Jun 03, 2016 8.117 8.162 8.059 8.091 206,639 +0.01(+0.08%)
Jun 02, 2016 8.072 8.085 8.044 8.085 136,784 +0.03(+0.32%)
Jun 01, 2016 7.970 8.066 7.970 8.059 152,317 +0.09(+1.12%)
May 31, 2016 7.976 7.996 7.925 7.970 341,862 -0.01(-0.16%)
May 27, 2016 8.040 7.983 7.983 7.983 106,394 -0.03(-0.40%)
May 26, 2016 7.996 8.027 7.996 8.015 122,449 +0.07(+0.89%)
May 25, 2016 7.989 8.008 7.938 7.944 155,043 -0.01(-0.16%)
May 24, 2016 7.944 7.970 7.906 7.957 215,440 +0.05(+0.65%)
May 23, 2016 7.893 7.941 7.823 7.906 293,471 +0.12(+1.48%)
May 20, 2016 7.714 7.804 7.714 7.791 222,996 +0.08(+1.08%)
May 19, 2016 7.900 7.912 7.702 7.708 355,321 -0.20(-2.58%)
May 18, 2016 7.989 8.015 7.906 7.912 134,053 -0.08(-1.04%)
May 17, 2016 7.964 8.015 7.964 7.996 94,947 +0.03(+0.32%)
May 16, 2016 8.002 8.034 7.957 7.970 132,166 -0.02(-0.24%)
May 13, 2016 7.996 8.053 7.964 7.989 181,491 +0.00(+0.00%)
May 12, 2016 8.021 8.066 7.989 7.989 218,327 -0.08(-1.03%)
May 11, 2016 8.047 8.085 8.034 8.072 132,349 +0.00(+0.00%)
May 10, 2016 8.130 8.143 8.040 8.072 159,449 -0.08(-0.93%)
May 09, 2016 8.078 8.199 8.069 8.148 164,812 +0.08(+1.03%)
May 06, 2016 8.059 8.129 8.059 8.065 199,393 +0.01(+0.08%)
May 05, 2016 8.059 8.109 8.052 8.059 163,810 -0.02(-0.24%)
May 04, 2016 8.046 8.084 8.014 8.078 116,258 +0.04(+0.47%)
May 03, 2016 8.001 8.040 7.995 8.040 67,955 +0.04(+0.48%)
May 02, 2016 8.014 8.027 7.989 8.001 73,152 +0.00(+0.00%)
Apr 29, 2016 7.950 8.014 7.950 8.001 61,345 +0.04(+0.48%)
Apr 28, 2016 7.970 7.989 7.957 7.963 58,477 -0.01(-0.16%)
Apr 27, 2016 7.976 7.976 7.925 7.976 96,322 +0.04(+0.56%)
Apr 26, 2016 7.931 7.957 7.919 7.931 140,807 +0.00(+0.00%)
Apr 25, 2016 7.919 7.950 7.887 7.931 151,344 -0.01(-0.16%)
Apr 22, 2016 7.919 7.944 7.900 7.944 104,556 +0.03(+0.32%)
Apr 21, 2016 7.906 7.944 7.893 7.919 62,126 +0.01(+0.08%)
Apr 20, 2016 7.881 7.931 7.881 7.912 58,479 +0.03(+0.32%)
Apr 19, 2016 7.938 7.944 7.887 7.887 102,770 -0.04(-0.48%)
Apr 18, 2016 7.881 7.925 7.881 7.925 129,331 +0.04(+0.48%)
Apr 15, 2016 7.842 7.919 7.842 7.887 117,068 +0.03(+0.40%)
Apr 14, 2016 7.868 7.874 7.830 7.855 118,988 -0.01(-0.08%)
Apr 13, 2016 7.842 7.887 7.823 7.861 155,396 +0.01(+0.08%)
Apr 12, 2016 7.842 7.855 7.823 7.855 146,139 +0.02(+0.24%)
Apr 11, 2016 7.798 7.842 7.785 7.836 120,934 +0.03(+0.33%)
Apr 08, 2016 7.741 7.811 7.741 7.811 124,810 +0.08(+0.99%)
Apr 07, 2016 7.766 7.766 7.728 7.734 73,141 -0.02(-0.23%)
Apr 06, 2016 7.739 7.784 7.739 7.752 122,989 +0.03(+0.33%)
Apr 05, 2016 7.733 7.752 7.727 7.727 234,814 -0.03(-0.33%)
Apr 04, 2016 7.733 7.765 7.701 7.752 177,722 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.