Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.704 5.710 5.674 5.704 32,078 +0.02(+0.42%)
Jun 27, 2014 5.710 5.710 5.680 5.680 24,042 -0.02(-0.31%)
Jun 26, 2014 5.704 5.710 5.698 5.698 13,587 +0.00(+0.00%)
Jun 25, 2014 5.686 5.710 5.686 5.698 14,246 -0.01(-0.21%)
Jun 24, 2014 5.710 5.710 5.682 5.710 6,759 +0.02(+0.42%)
Jun 23, 2014 5.668 5.686 5.668 5.686 9,621 +0.03(+0.52%)
Jun 20, 2014 5.710 5.710 5.639 5.657 35,034 -0.05(-0.83%)
Jun 19, 2014 5.710 5.751 5.704 5.704 12,741 +0.01(+0.15%)
Jun 18, 2014 5.692 5.745 5.668 5.696 26,005 -0.00(-0.04%)
Jun 17, 2014 5.775 5.775 5.692 5.698 54,564 -0.09(-1.49%)
Jun 16, 2014 5.804 5.804 5.763 5.784 13,911 -0.01(-0.24%)
Jun 13, 2014 5.822 5.822 5.775 5.798 16,990 -0.01(-0.10%)
Jun 12, 2014 5.822 5.822 5.769 5.804 19,925 +0.01(+0.10%)
Jun 11, 2014 5.763 5.798 5.763 5.798 5,934 +0.06(+1.13%)
Jun 10, 2014 5.845 5.845 5.733 5.733 26,506 -0.09(-1.49%)
Jun 06, 2014 5.832 5.832 5.799 5.820 3,667 +0.02(+0.40%)
Jun 05, 2014 5.755 5.797 5.755 5.797 9,800 +0.01(+0.20%)
Jun 04, 2014 5.820 5.820 5.767 5.785 17,056 -0.02(-0.30%)
Jun 03, 2014 5.820 5.838 5.797 5.802 24,917 -0.01(-0.10%)
Jun 02, 2014 5.832 5.838 5.797 5.808 26,509 -0.01(-0.22%)
May 30, 2014 5.861 5.878 5.791 5.821 22,656 -0.02(-0.28%)
May 29, 2014 5.844 5.844 5.820 5.838 8,215 +0.02(+0.32%)
May 28, 2014 5.849 5.861 5.814 5.819 17,340 -0.01(-0.12%)
May 27, 2014 5.855 5.855 5.821 5.826 27,109 -0.02(-0.30%)
May 23, 2014 5.802 5.844 5.844 5.844 30,138 +0.05(+0.82%)
May 22, 2014 5.802 5.802 5.768 5.796 5,167 +0.01(+0.19%)
May 21, 2014 5.802 5.802 5.732 5.785 12,171 +0.01(+0.13%)
May 20, 2014 5.755 5.785 5.732 5.777 17,888 +0.03(+0.58%)
May 19, 2014 5.750 5.750 5.738 5.744 9,679 +0.01(+0.20%)
May 16, 2014 5.714 5.738 5.703 5.732 20,008 +0.04(+0.62%)
May 15, 2014 5.656 5.697 5.656 5.697 33,231 +0.07(+1.25%)
May 14, 2014 5.585 5.626 5.585 5.626 9,618 +0.05(+0.95%)
May 13, 2014 5.544 5.573 5.532 5.573 26,448 +0.03(+0.53%)
May 12, 2014 5.568 5.592 5.532 5.544 38,840 -0.01(-0.11%)
May 09, 2014 5.609 5.615 5.544 5.550 37,992 -0.08(-1.36%)
May 08, 2014 5.609 5.638 5.579 5.626 71,563 +0.04(+0.66%)
May 07, 2014 5.583 5.615 5.566 5.589 70,006 +0.00(+0.00%)
May 06, 2014 5.616 5.616 5.560 5.589 23,003 +0.00(+0.00%)
May 05, 2014 5.478 5.618 5.478 5.589 31,978 +0.08(+1.38%)
May 02, 2014 5.437 5.513 5.437 5.513 31,627 +0.06(+1.07%)
May 01, 2014 5.461 5.461 5.443 5.455 26,323 +0.01(+0.21%)
Apr 30, 2014 5.414 5.443 5.414 5.443 18,794 +0.04(+0.65%)
Apr 29, 2014 5.484 5.490 5.397 5.408 37,726 -0.04(-0.81%)
Apr 28, 2014 5.455 5.513 5.420 5.453 53,485 +0.00(+0.04%)
Apr 25, 2014 5.402 5.455 5.402 5.450 8,879 +0.05(+0.89%)
Apr 24, 2014 5.432 5.432 5.402 5.402 8,030 -0.01(-0.11%)
Apr 23, 2014 5.426 5.443 5.344 5.408 32,333 -0.02(-0.41%)
Apr 22, 2014 5.449 5.449 5.420 5.430 11,678 -0.02(-0.45%)
Apr 21, 2014 5.449 5.478 5.408 5.455 66,875 -0.02(-0.28%)
Apr 17, 2014 5.490 5.470 5.470 5.470 11,471 -0.00(-0.04%)
Apr 16, 2014 5.467 5.525 5.467 5.472 31,021 +0.01(+0.11%)
Apr 15, 2014 5.461 5.513 5.437 5.467 52,542 +0.01(+0.11%)
Apr 14, 2014 5.478 5.478 5.420 5.461 49,575 -0.04(-0.64%)
Apr 11, 2014 5.490 5.543 5.437 5.496 53,323 +0.03(+0.53%)
Apr 10, 2014 5.467 5.496 5.449 5.467 28,765 -0.03(-0.53%)
Apr 09, 2014 5.437 5.508 5.402 5.496 103,725 +0.07(+1.22%)
Apr 08, 2014 5.405 5.447 5.395 5.430 43,868 +0.01(+0.11%)
Apr 07, 2014 5.453 5.482 5.383 5.424 101,112 -0.01(-0.11%)
Apr 04, 2014 5.441 5.441 5.383 5.430 58,515 +0.01(+0.21%)
Apr 03, 2014 5.383 5.418 5.354 5.418 49,508 +0.04(+0.76%)
Apr 02, 2014 5.378 5.383 5.372 5.378 6,736 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.