PIMCO California Municipal Income Fund III (NY: PZC )

7.490 -0.040 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.788 5.808 5.767 5.808 46,621 +0.03(+0.44%)
Jun 28, 2012 5.772 5.793 5.742 5.782 160,752 -0.00(-0.07%)
Jun 27, 2012 5.696 5.798 5.665 5.787 223,188 +0.08(+1.33%)
Jun 26, 2012 5.614 5.711 5.609 5.711 65,771 +0.10(+1.73%)
Jun 25, 2012 5.614 5.634 5.604 5.614 16,198 +0.01(+0.18%)
Jun 22, 2012 5.609 5.629 5.604 5.604 31,241 +0.01(+0.09%)
Jun 21, 2012 5.568 5.609 5.563 5.598 174,715 +0.03(+0.55%)
Jun 20, 2012 5.517 5.568 5.517 5.568 55,594 +0.04(+0.65%)
Jun 19, 2012 5.542 5.552 5.532 5.532 54,221 +0.04(+0.65%)
Jun 18, 2012 5.455 5.517 5.455 5.496 65,049 +0.01(+0.19%)
Jun 15, 2012 5.486 5.501 5.445 5.486 47,352 -0.01(-0.19%)
Jun 14, 2012 5.517 5.542 5.491 5.496 109,114 -0.02(-0.28%)
Jun 13, 2012 5.552 5.552 5.496 5.512 71,551 -0.04(-0.65%)
Jun 12, 2012 5.547 5.558 5.511 5.547 33,868 +0.01(+0.09%)
Jun 11, 2012 5.517 5.596 5.512 5.542 50,032 +0.03(+0.46%)
Jun 08, 2012 5.506 5.527 5.496 5.517 64,333 -0.01(-0.19%)
Jun 07, 2012 5.542 5.542 5.506 5.527 31,677 -0.01(-0.18%)
Jun 06, 2012 5.496 5.537 5.496 5.537 136,789 +0.02(+0.37%)
Jun 05, 2012 5.496 5.517 5.471 5.517 57,635 +0.01(+0.09%)
Jun 04, 2012 5.476 5.512 5.440 5.512 126,445 +0.06(+1.03%)
Jun 01, 2012 5.461 5.476 5.435 5.456 69,121 +0.03(+0.47%)
May 31, 2012 5.446 5.461 5.410 5.430 59,688 -0.03(-0.56%)
May 30, 2012 5.456 5.481 5.420 5.461 66,023 -0.01(-0.09%)
May 29, 2012 5.491 5.501 5.448 5.466 79,513 -0.04(-0.74%)
May 25, 2012 5.517 5.522 5.476 5.507 87,559 -0.04(-0.64%)
May 24, 2012 5.512 5.542 5.491 5.542 26,387 +0.01(+0.09%)
May 23, 2012 5.507 5.537 5.466 5.537 46,161 +0.05(+0.93%)
May 22, 2012 5.451 5.486 5.440 5.486 67,490 +0.04(+0.65%)
May 21, 2012 5.471 5.495 5.405 5.451 155,256 -0.03(-0.56%)
May 18, 2012 5.507 5.507 5.461 5.481 63,586 -0.03(-0.55%)
May 17, 2012 5.603 5.603 5.501 5.512 128,455 -0.07(-1.19%)
May 16, 2012 5.649 5.659 5.578 5.578 143,682 -0.05(-0.90%)
May 15, 2012 5.685 5.695 5.624 5.629 78,003 -0.04(-0.72%)
May 14, 2012 5.700 5.700 5.649 5.669 113,459 -0.02(-0.27%)
May 11, 2012 5.659 5.701 5.659 5.685 47,217 -0.01(-0.18%)
May 10, 2012 5.705 5.725 5.685 5.695 72,061 -0.01(-0.18%)
May 09, 2012 5.690 5.715 5.679 5.705 107,966 +0.03(+0.54%)
May 08, 2012 5.654 5.684 5.639 5.674 103,184 +0.02(+0.36%)
May 07, 2012 5.558 5.659 5.558 5.654 196,950 +0.11(+1.91%)
May 04, 2012 5.558 5.558 5.533 5.548 44,485 -0.02(-0.27%)
May 03, 2012 5.578 5.578 5.502 5.563 87,690 +0.00(+0.00%)
May 02, 2012 5.528 5.578 5.528 5.563 101,802 +0.02(+0.27%)
May 01, 2012 5.543 5.578 5.533 5.548 126,129 +0.03(+0.46%)
Apr 30, 2012 5.492 5.533 5.482 5.523 54,779 +0.04(+0.74%)
Apr 27, 2012 5.477 5.497 5.463 5.482 55,841 +0.01(+0.09%)
Apr 26, 2012 5.482 5.482 5.442 5.477 68,460 +0.03(+0.46%)
Apr 25, 2012 5.432 5.457 5.432 5.452 78,774 +0.01(+0.09%)
Apr 24, 2012 5.432 5.462 5.416 5.447 77,087 +0.03(+0.56%)
Apr 23, 2012 5.391 5.432 5.381 5.416 113,324 +0.04(+0.75%)
Apr 20, 2012 5.336 5.376 5.330 5.376 96,099 +0.02(+0.28%)
Apr 19, 2012 5.376 5.381 5.341 5.361 70,878 +0.03(+0.47%)
Apr 18, 2012 5.356 5.406 5.330 5.336 108,950 -0.02(-0.28%)
Apr 17, 2012 5.356 5.361 5.330 5.351 60,395 -0.01(-0.19%)
Apr 16, 2012 5.351 5.371 5.346 5.361 44,299 +0.01(+0.09%)
Apr 13, 2012 5.361 5.361 5.325 5.356 26,219 +0.02(+0.28%)
Apr 12, 2012 5.346 5.356 5.305 5.341 86,133 +0.03(+0.57%)
Apr 11, 2012 5.346 5.346 5.300 5.310 56,412 -0.02(-0.28%)
Apr 10, 2012 5.310 5.351 5.310 5.325 67,644 +0.01(+0.10%)
Apr 09, 2012 5.310 5.325 5.295 5.320 65,297 +0.03(+0.57%)
Apr 05, 2012 5.320 5.325 5.240 5.290 52,013 -0.01(-0.19%)
Apr 04, 2012 5.275 5.300 5.255 5.300 45,415 +0.03(+0.48%)
Apr 03, 2012 5.245 5.275 5.223 5.275 68,652 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.