Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.500 +0.010 (+0.13%)
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.788 5.808 5.767 5.808 46,621 +0.03(+0.44%)
Jun 28, 2012 5.772 5.793 5.742 5.782 160,752 -0.00(-0.07%)
Jun 27, 2012 5.696 5.798 5.665 5.787 223,188 +0.08(+1.33%)
Jun 26, 2012 5.614 5.711 5.609 5.711 65,771 +0.10(+1.73%)
Jun 25, 2012 5.614 5.634 5.604 5.614 16,198 +0.01(+0.18%)
Jun 22, 2012 5.609 5.629 5.604 5.604 31,241 +0.01(+0.09%)
Jun 21, 2012 5.568 5.609 5.563 5.598 174,715 +0.03(+0.55%)
Jun 20, 2012 5.517 5.568 5.517 5.568 55,594 +0.04(+0.65%)
Jun 19, 2012 5.542 5.552 5.532 5.532 54,221 +0.04(+0.65%)
Jun 18, 2012 5.455 5.517 5.455 5.496 65,049 +0.01(+0.19%)
Jun 15, 2012 5.486 5.501 5.445 5.486 47,352 -0.01(-0.19%)
Jun 14, 2012 5.517 5.542 5.491 5.496 109,114 -0.02(-0.28%)
Jun 13, 2012 5.552 5.552 5.496 5.512 71,551 -0.04(-0.65%)
Jun 12, 2012 5.547 5.558 5.511 5.547 33,868 +0.01(+0.09%)
Jun 11, 2012 5.517 5.596 5.512 5.542 50,032 +0.03(+0.46%)
Jun 08, 2012 5.506 5.527 5.496 5.517 64,333 -0.01(-0.19%)
Jun 07, 2012 5.542 5.542 5.506 5.527 31,677 -0.01(-0.18%)
Jun 06, 2012 5.496 5.537 5.496 5.537 136,789 +0.02(+0.37%)
Jun 05, 2012 5.496 5.517 5.471 5.517 57,635 +0.01(+0.09%)
Jun 04, 2012 5.476 5.512 5.440 5.512 126,445 +0.06(+1.03%)
Jun 01, 2012 5.461 5.476 5.435 5.456 69,121 +0.03(+0.47%)
May 31, 2012 5.446 5.461 5.410 5.430 59,688 -0.03(-0.56%)
May 30, 2012 5.456 5.481 5.420 5.461 66,023 -0.01(-0.09%)
May 29, 2012 5.491 5.501 5.448 5.466 79,513 -0.04(-0.74%)
May 25, 2012 5.517 5.522 5.476 5.507 87,559 -0.04(-0.64%)
May 24, 2012 5.512 5.542 5.491 5.542 26,387 +0.01(+0.09%)
May 23, 2012 5.507 5.537 5.466 5.537 46,161 +0.05(+0.93%)
May 22, 2012 5.451 5.486 5.440 5.486 67,490 +0.04(+0.65%)
May 21, 2012 5.471 5.495 5.405 5.451 155,256 -0.03(-0.56%)
May 18, 2012 5.507 5.507 5.461 5.481 63,586 -0.03(-0.55%)
May 17, 2012 5.603 5.603 5.501 5.512 128,455 -0.07(-1.19%)
May 16, 2012 5.649 5.659 5.578 5.578 143,682 -0.05(-0.90%)
May 15, 2012 5.685 5.695 5.624 5.629 78,003 -0.04(-0.72%)
May 14, 2012 5.700 5.700 5.649 5.669 113,459 -0.02(-0.27%)
May 11, 2012 5.659 5.701 5.659 5.685 47,217 -0.01(-0.18%)
May 10, 2012 5.705 5.725 5.685 5.695 72,061 -0.01(-0.18%)
May 09, 2012 5.690 5.715 5.679 5.705 107,966 +0.03(+0.54%)
May 08, 2012 5.654 5.684 5.639 5.674 103,184 +0.02(+0.36%)
May 07, 2012 5.558 5.659 5.558 5.654 196,950 +0.11(+1.91%)
May 04, 2012 5.558 5.558 5.533 5.548 44,485 -0.02(-0.27%)
May 03, 2012 5.578 5.578 5.502 5.563 87,690 +0.00(+0.00%)
May 02, 2012 5.528 5.578 5.528 5.563 101,802 +0.02(+0.27%)
May 01, 2012 5.543 5.578 5.533 5.548 126,129 +0.03(+0.46%)
Apr 30, 2012 5.492 5.533 5.482 5.523 54,779 +0.04(+0.74%)
Apr 27, 2012 5.477 5.497 5.463 5.482 55,841 +0.01(+0.09%)
Apr 26, 2012 5.482 5.482 5.442 5.477 68,460 +0.03(+0.46%)
Apr 25, 2012 5.432 5.457 5.432 5.452 78,774 +0.01(+0.09%)
Apr 24, 2012 5.432 5.462 5.416 5.447 77,087 +0.03(+0.56%)
Apr 23, 2012 5.391 5.432 5.381 5.416 113,324 +0.04(+0.75%)
Apr 20, 2012 5.336 5.376 5.330 5.376 96,099 +0.02(+0.28%)
Apr 19, 2012 5.376 5.381 5.341 5.361 70,878 +0.03(+0.47%)
Apr 18, 2012 5.356 5.406 5.330 5.336 108,950 -0.02(-0.28%)
Apr 17, 2012 5.356 5.361 5.330 5.351 60,395 -0.01(-0.19%)
Apr 16, 2012 5.351 5.371 5.346 5.361 44,299 +0.01(+0.09%)
Apr 13, 2012 5.361 5.361 5.325 5.356 26,219 +0.02(+0.28%)
Apr 12, 2012 5.346 5.356 5.305 5.341 86,133 +0.03(+0.57%)
Apr 11, 2012 5.346 5.346 5.300 5.310 56,412 -0.02(-0.28%)
Apr 10, 2012 5.310 5.351 5.310 5.325 67,644 +0.01(+0.10%)
Apr 09, 2012 5.310 5.325 5.295 5.320 65,297 +0.03(+0.57%)
Apr 05, 2012 5.320 5.325 5.240 5.290 52,013 -0.01(-0.19%)
Apr 04, 2012 5.275 5.300 5.255 5.300 45,415 +0.03(+0.48%)
Apr 03, 2012 5.245 5.275 5.223 5.275 68,652 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.