Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.589 9.604 9.558 9.604 60,356 +0.00(+0.00%)
Jun 27, 2019 9.519 9.620 9.496 9.604 101,245 +0.09(+0.90%)
Jun 26, 2019 9.558 9.612 9.480 9.519 111,566 -0.07(-0.73%)
Jun 25, 2019 9.651 9.667 9.566 9.589 65,651 -0.10(-1.04%)
Jun 24, 2019 9.573 9.721 9.572 9.690 134,197 +0.12(+1.30%)
Jun 21, 2019 9.589 9.620 9.558 9.566 54,693 -0.03(-0.32%)
Jun 20, 2019 9.589 9.620 9.581 9.597 22,446 +0.02(+0.16%)
Jun 19, 2019 9.620 9.651 9.581 9.581 42,978 -0.05(-0.48%)
Jun 18, 2019 9.667 9.667 9.604 9.628 45,938 -0.02(-0.24%)
Jun 17, 2019 9.667 9.674 9.612 9.651 39,676 -0.01(-0.08%)
Jun 14, 2019 9.659 9.667 9.635 9.659 37,449 +0.00(+0.00%)
Jun 13, 2019 9.643 9.667 9.604 9.659 24,340 +0.02(+0.16%)
Jun 12, 2019 9.628 9.643 9.597 9.643 68,143 +0.02(+0.17%)
Jun 11, 2019 9.650 9.658 9.596 9.627 35,957 -0.02(-0.16%)
Jun 10, 2019 9.658 9.658 9.596 9.643 61,967 -0.00(-0.03%)
Jun 07, 2019 9.612 9.645 9.612 9.645 48,973 +0.02(+0.19%)
Jun 06, 2019 9.635 9.674 9.612 9.627 48,306 -0.01(-0.08%)
Jun 05, 2019 9.619 9.650 9.573 9.635 69,391 +0.01(+0.08%)
Jun 04, 2019 9.627 9.666 9.581 9.627 77,812 +0.01(+0.08%)
Jun 03, 2019 9.557 9.627 9.521 9.619 115,935 +0.10(+1.06%)
May 31, 2019 9.534 9.550 9.465 9.519 56,209 +0.00(+0.02%)
May 30, 2019 9.488 9.519 9.449 9.517 41,809 +0.01(+0.15%)
May 29, 2019 9.488 9.550 9.480 9.503 64,487 +0.02(+0.16%)
May 28, 2019 9.519 9.519 9.480 9.488 73,609 +0.02(+0.16%)
May 24, 2019 9.426 9.472 9.426 9.472 44,838 +0.06(+0.66%)
May 23, 2019 9.418 9.449 9.410 9.410 88,535 -0.01(-0.08%)
May 22, 2019 9.426 9.434 9.418 9.418 56,697 +0.02(+0.16%)
May 21, 2019 9.449 9.449 9.395 9.403 53,756 +0.01(+0.08%)
May 20, 2019 9.418 9.465 9.395 9.395 117,496 -0.03(-0.33%)
May 17, 2019 9.457 9.485 9.410 9.426 130,639 -0.02(-0.25%)
May 16, 2019 9.557 9.588 9.449 9.449 125,578 -0.11(-1.13%)
May 15, 2019 9.565 9.588 9.519 9.557 128,078 +0.02(+0.16%)
May 14, 2019 9.534 9.588 9.534 9.542 37,376 +0.00(+0.01%)
May 13, 2019 9.557 9.613 9.503 9.541 109,809 -0.02(-0.25%)
May 10, 2019 9.557 9.610 9.519 9.565 56,080 -0.01(-0.16%)
May 09, 2019 9.596 9.603 9.580 9.580 27,985 -0.01(-0.07%)
May 08, 2019 9.518 9.603 9.518 9.587 31,038 +0.06(+0.64%)
May 07, 2019 9.534 9.580 9.518 9.526 52,191 -0.04(-0.46%)
May 06, 2019 9.441 9.572 9.441 9.570 63,521 +0.11(+1.12%)
May 03, 2019 9.441 9.511 9.434 9.465 86,411 +0.00(+0.00%)
May 02, 2019 9.518 9.534 9.449 9.465 69,535 -0.05(-0.57%)
May 01, 2019 9.465 9.557 9.449 9.518 81,502 +0.05(+0.57%)
Apr 30, 2019 9.441 9.465 9.434 9.465 53,942 +0.03(+0.33%)
Apr 29, 2019 9.395 9.457 9.395 9.434 46,825 +0.05(+0.58%)
Apr 26, 2019 9.426 9.426 9.380 9.380 55,921 -0.04(-0.43%)
Apr 25, 2019 9.480 9.480 9.395 9.420 66,847 -0.05(-0.51%)
Apr 24, 2019 9.449 9.478 9.413 9.468 54,526 +0.04(+0.45%)
Apr 23, 2019 9.418 9.441 9.411 9.426 30,469 +0.00(+0.00%)
Apr 22, 2019 9.472 9.480 9.411 9.426 56,041 -0.03(-0.33%)
Apr 18, 2019 9.480 9.488 9.418 9.457 51,899 -0.02(-0.24%)
Apr 17, 2019 9.534 9.549 9.472 9.480 40,704 -0.04(-0.40%)
Apr 16, 2019 9.495 9.596 9.495 9.518 60,828 +0.01(+0.08%)
Apr 15, 2019 9.503 9.603 9.503 9.511 57,047 +0.00(+0.00%)
Apr 12, 2019 9.557 9.572 9.480 9.511 64,354 -0.00(-0.01%)
Apr 11, 2019 9.557 9.557 9.488 9.512 41,287 +0.02(+0.25%)
Apr 10, 2019 9.441 9.504 9.426 9.488 66,031 +0.04(+0.41%)
Apr 09, 2019 9.426 9.472 9.401 9.449 64,036 +0.05(+0.49%)
Apr 08, 2019 9.364 9.402 9.349 9.402 42,485 +0.04(+0.41%)
Apr 05, 2019 9.379 9.402 9.333 9.364 62,536 +0.00(+0.04%)
Apr 04, 2019 9.341 9.379 9.303 9.360 48,460 +0.03(+0.37%)
Apr 03, 2019 9.510 9.510 9.326 9.326 318,037 -0.21(-2.25%)
Apr 02, 2019 9.533 9.587 9.372 9.541 190,685 -0.12(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.