Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.132 6.181 6.112 6.156 127,813 +0.02(+0.40%)
Jun 28, 2012 6.093 6.132 6.078 6.132 67,919 +0.02(+0.40%)
Jun 27, 2012 6.093 6.107 6.043 6.107 146,472 +0.03(+0.57%)
Jun 26, 2012 6.088 6.117 6.068 6.073 82,613 -0.02(-0.32%)
Jun 25, 2012 6.063 6.107 6.058 6.093 81,449 +0.02(+0.40%)
Jun 22, 2012 6.063 6.097 6.024 6.068 111,726 +0.04(+0.73%)
Jun 21, 2012 6.088 6.088 6.009 6.024 173,653 -0.01(-0.24%)
Jun 20, 2012 6.068 6.068 6.024 6.038 87,901 -0.03(-0.49%)
Jun 19, 2012 6.019 6.073 6.019 6.068 119,454 +0.05(+0.82%)
Jun 18, 2012 5.970 6.029 5.970 6.019 68,206 +0.06(+1.07%)
Jun 15, 2012 6.038 6.038 5.955 5.955 144,349 -0.09(-1.46%)
Jun 14, 2012 6.043 6.048 6.024 6.043 146,588 -0.00(-0.08%)
Jun 13, 2012 6.034 6.048 6.024 6.048 109,581 +0.01(+0.24%)
Jun 12, 2012 5.965 6.058 5.965 6.034 145,738 -0.02(-0.32%)
Jun 11, 2012 6.014 6.053 5.955 6.053 55,497 +0.05(+0.90%)
Jun 08, 2012 5.975 6.014 5.975 5.999 70,866 +0.00(+0.01%)
Jun 07, 2012 6.029 6.215 5.984 5.999 153,315 -0.02(-0.33%)
Jun 06, 2012 6.019 6.038 6.004 6.019 388,294 +0.00(+0.00%)
Jun 05, 2012 5.980 6.029 5.965 6.019 89,435 +0.04(+0.74%)
Jun 04, 2012 5.946 6.002 5.934 5.975 115,463 +0.03(+0.49%)
Jun 01, 2012 5.916 5.960 5.902 5.946 181,810 +0.06(+1.00%)
May 31, 2012 5.950 5.955 5.877 5.887 345,982 -0.06(-1.07%)
May 30, 2012 5.926 5.960 5.911 5.950 169,367 +0.02(+0.41%)
May 29, 2012 5.921 5.941 5.921 5.926 90,933 +0.01(+0.25%)
May 25, 2012 5.887 5.911 5.880 5.911 73,840 +0.04(+0.75%)
May 24, 2012 5.867 5.892 5.867 5.867 49,866 -0.02(-0.33%)
May 23, 2012 5.902 5.916 5.838 5.887 158,604 +0.00(+0.00%)
May 22, 2012 5.877 5.902 5.872 5.887 87,519 +0.02(+0.33%)
May 21, 2012 5.799 5.902 5.799 5.867 116,247 +0.04(+0.67%)
May 18, 2012 5.823 5.838 5.775 5.828 161,957 +0.00(+0.00%)
May 17, 2012 5.906 5.906 5.823 5.828 125,809 -0.05(-0.91%)
May 16, 2012 5.902 5.902 5.877 5.882 68,076 -0.02(-0.33%)
May 15, 2012 5.862 5.906 5.848 5.902 82,535 +0.04(+0.75%)
May 14, 2012 5.911 5.936 5.789 5.858 326,340 -0.05(-0.91%)
May 11, 2012 5.946 5.950 5.911 5.911 71,314 -0.02(-0.33%)
May 10, 2012 5.936 5.950 5.921 5.931 157,986 -0.01(-0.16%)
May 09, 2012 5.936 5.955 5.911 5.941 136,565 +0.01(+0.25%)
May 08, 2012 5.897 5.926 5.887 5.926 126,508 +0.00(+0.08%)
May 07, 2012 5.863 5.921 5.853 5.921 158,544 +0.07(+1.16%)
May 04, 2012 5.873 5.877 5.834 5.853 117,157 -0.02(-0.33%)
May 03, 2012 5.858 5.873 5.829 5.873 115,803 +0.01(+0.25%)
May 02, 2012 5.882 5.892 5.829 5.858 249,014 -0.01(-0.25%)
May 01, 2012 5.902 5.938 5.853 5.873 191,372 +0.00(+0.08%)
Apr 30, 2012 5.907 5.907 5.868 5.868 75,579 -0.01(-0.25%)
Apr 27, 2012 5.892 5.911 5.829 5.882 74,566 +0.00(+0.08%)
Apr 26, 2012 5.848 5.882 5.839 5.877 97,383 +0.03(+0.50%)
Apr 25, 2012 5.921 5.926 5.843 5.848 110,808 -0.03(-0.50%)
Apr 24, 2012 5.863 5.907 5.863 5.877 232,555 -0.01(-0.16%)
Apr 23, 2012 5.868 5.897 5.858 5.887 89,684 +0.02(+0.33%)
Apr 20, 2012 5.795 5.868 5.795 5.868 118,726 +0.04(+0.75%)
Apr 19, 2012 5.805 5.868 5.805 5.824 153,510 -0.00(-0.08%)
Apr 18, 2012 5.805 5.829 5.780 5.829 130,535 +0.03(+0.59%)
Apr 17, 2012 5.785 5.800 5.766 5.795 101,249 +0.02(+0.42%)
Apr 16, 2012 5.795 5.805 5.771 5.771 81,107 -0.03(-0.50%)
Apr 13, 2012 5.766 5.805 5.756 5.800 60,880 +0.01(+0.17%)
Apr 12, 2012 5.746 5.790 5.732 5.790 147,674 +0.02(+0.42%)
Apr 11, 2012 5.829 5.848 5.756 5.766 144,225 -0.05(-0.92%)
Apr 10, 2012 5.790 5.873 5.790 5.819 171,796 +0.02(+0.34%)
Apr 09, 2012 5.785 5.834 5.761 5.800 144,671 +0.00(+0.08%)
Apr 05, 2012 5.824 5.834 5.795 5.795 107,906 +0.00(+0.08%)
Apr 04, 2012 5.766 5.819 5.766 5.790 209,704 +0.02(+0.42%)
Apr 03, 2012 5.742 5.771 5.684 5.766 147,570 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.