Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.033 (+0.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.336 5.389 5.336 5.389 230,062 +0.05(+0.99%)
Jun 29, 2004 5.336 5.352 5.328 5.336 88,826 +0.00(+0.08%)
Jun 28, 2004 5.352 5.373 5.328 5.332 151,324 -0.02(-0.30%)
Jun 25, 2004 5.361 5.373 5.324 5.348 138,529 +0.00(+0.00%)
Jun 24, 2004 5.324 5.365 5.320 5.348 171,747 +0.03(+0.61%)
Jun 23, 2004 5.316 5.320 5.283 5.316 199,797 +0.02(+0.31%)
Jun 22, 2004 5.275 5.312 5.275 5.300 189,709 +0.02(+0.31%)
Jun 21, 2004 5.291 5.304 5.259 5.283 100,144 -0.01(-0.15%)
Jun 18, 2004 5.255 5.304 5.247 5.291 132,132 +0.03(+0.54%)
Jun 17, 2004 5.291 5.291 5.243 5.263 244,826 +0.00(+0.08%)
Jun 16, 2004 5.243 5.300 5.243 5.259 259,835 -0.08(-1.45%)
Jun 15, 2004 5.283 5.336 5.275 5.336 82,182 +0.07(+1.23%)
Jun 14, 2004 5.279 5.283 5.251 5.271 216,283 -0.01(-0.23%)
Jun 10, 2004 5.352 5.352 5.267 5.283 198,567 -0.06(-1.07%)
Jun 09, 2004 5.365 5.365 5.304 5.340 169,778 -0.04(-0.83%)
Jun 08, 2004 5.393 5.422 5.373 5.385 111,463 -0.03(-0.60%)
Jun 07, 2004 5.426 5.426 5.377 5.417 139,759 +0.01(+0.15%)
Jun 04, 2004 5.393 5.413 5.365 5.409 118,599 +0.02(+0.30%)
Jun 03, 2004 5.442 5.442 5.389 5.393 216,037 -0.04(-0.67%)
Jun 02, 2004 5.426 5.462 5.409 5.430 168,794 +0.02(+0.30%)
Jun 01, 2004 5.405 5.430 5.381 5.413 158,460 +0.02(+0.38%)
May 28, 2004 5.373 5.434 5.336 5.393 158,460 +0.02(+0.30%)
May 27, 2004 5.348 5.377 5.328 5.377 141,728 +0.04(+0.84%)
May 26, 2004 5.316 5.344 5.312 5.332 83,167 +0.00(+0.00%)
May 25, 2004 5.324 5.344 5.283 5.332 263,526 +0.03(+0.61%)
May 24, 2004 5.243 5.312 5.239 5.300 223,419 +0.05(+1.01%)
May 21, 2004 5.283 5.283 5.243 5.247 282,964 -0.04(-0.69%)
May 20, 2004 5.222 5.283 5.222 5.283 196,598 +0.04(+0.85%)
May 19, 2004 5.190 5.247 5.190 5.239 176,914 +0.02(+0.47%)
May 18, 2004 5.222 5.251 5.198 5.214 277,305 +0.00(+0.00%)
May 17, 2004 5.255 5.255 5.214 5.214 211,608 -0.04(-0.85%)
May 14, 2004 5.210 5.259 5.210 5.259 150,586 +0.05(+0.94%)
May 13, 2004 5.271 5.271 5.206 5.210 198,321 -0.07(-1.23%)
May 12, 2004 5.243 5.283 5.235 5.275 151,078 +0.00(+0.00%)
May 11, 2004 5.214 5.275 5.194 5.275 352,844 +0.05(+1.01%)
May 10, 2004 5.316 5.336 5.214 5.222 315,444 -0.09(-1.61%)
May 07, 2004 5.373 5.377 5.308 5.308 329,469 -0.11(-1.95%)
May 06, 2004 5.478 5.478 5.401 5.413 277,059 -0.05(-0.97%)
May 05, 2004 5.466 5.482 5.454 5.466 171,993 -0.01(-0.15%)
May 04, 2004 5.482 5.487 5.450 5.474 254,668 -0.01(-0.15%)
May 03, 2004 5.474 5.482 5.458 5.482 103,589 +0.03(+0.60%)
Apr 30, 2004 5.462 5.478 5.434 5.450 231,538 +0.02(+0.37%)
Apr 29, 2004 5.438 5.462 5.426 5.430 197,337 -0.01(-0.15%)
Apr 28, 2004 5.438 5.474 5.438 5.438 169,040 -0.03(-0.52%)
Apr 27, 2004 5.487 5.503 5.458 5.466 194,138 -0.02(-0.37%)
Apr 26, 2004 5.527 5.527 5.487 5.487 271,400 -0.05(-0.95%)
Apr 23, 2004 5.580 5.580 5.515 5.539 242,611 -0.02(-0.37%)
Apr 22, 2004 5.629 5.629 5.539 5.560 333,160 +0.03(+0.59%)
Apr 21, 2004 5.592 5.592 5.527 5.527 280,012 -0.02(-0.44%)
Apr 20, 2004 5.629 5.645 5.552 5.552 216,037 -0.09(-1.51%)
Apr 19, 2004 5.649 5.673 5.633 5.637 242,611 -0.01(-0.22%)
Apr 16, 2004 5.535 5.669 5.535 5.649 187,494 +0.11(+1.98%)
Apr 15, 2004 5.527 5.560 5.527 5.539 282,718 +0.01(+0.22%)
Apr 14, 2004 5.548 5.568 5.507 5.527 437,734 -0.07(-1.31%)
Apr 13, 2004 5.621 5.625 5.592 5.600 361,210 -0.03(-0.51%)
Apr 12, 2004 5.706 5.706 5.625 5.629 234,737 -0.07(-1.21%)
Apr 08, 2004 5.714 5.718 5.669 5.698 138,529 -0.01(-0.21%)
Apr 07, 2004 5.657 5.710 5.649 5.710 252,453 +0.05(+0.86%)
Apr 06, 2004 5.657 5.673 5.641 5.661 390,245 +0.00(+0.07%)
Apr 05, 2004 5.913 5.913 5.649 5.657 358,504 -0.26(-4.33%)
Apr 02, 2004 5.978 5.978 5.893 5.913 338,573 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.