Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jun 29, 2020 0.5600 0.5600 0.5200 0.5300 203,234 -0.03(-5.36%)
Jun 26, 2020 0.6300 0.6300 0.5400 0.5600 105,000 -0.08(-12.50%)
Jun 25, 2020 0.6500 0.6500 0.6400 0.6400 35,864 -0.01(-1.54%)
Jun 24, 2020 0.6500 0.6500 0.6500 0.6500 41,999 +0.00(+0.00%)
Jun 23, 2020 0.6600 0.6700 0.6500 0.6500 12,900 -0.02(-2.99%)
Jun 22, 2020 0.6400 0.6800 0.6400 0.6700 126,025 +0.03(+4.69%)
Jun 19, 2020 0.5700 0.6400 0.5700 0.6400 298,089 +0.07(+12.28%)
Jun 18, 2020 0.5800 0.5900 0.5500 0.5700 297,912 -0.03(-5.00%)
Jun 17, 2020 0.6400 0.6400 0.6000 0.6000 65,515 -0.05(-7.69%)
Jun 16, 2020 0.6500 0.6600 0.6400 0.6500 38,632 -0.01(-1.52%)
Jun 15, 2020 0.7000 0.7000 0.6600 0.6600 100,579 -0.03(-4.35%)
Jun 12, 2020 0.6800 0.6900 0.6600 0.6900 143,781 +0.03(+4.55%)
Jun 11, 2020 0.6500 0.6600 0.6400 0.6600 225,000 +0.01(+1.54%)
Jun 10, 2020 0.6500 0.6500 0.6200 0.6500 197,500 +0.00(+0.00%)
Jun 09, 2020 0.6800 0.6800 0.6400 0.6500 300,103 -0.01(-1.52%)
Jun 08, 2020 0.6500 0.6600 0.6200 0.6600 74,875 +0.04(+6.45%)
Jun 05, 2020 0.6100 0.6300 0.6000 0.6200 370,800 +0.07(+12.73%)
Jun 04, 2020 0.6800 0.6800 0.5500 0.5500 128,565 -0.13(-19.12%)
Jun 03, 2020 0.7000 0.7000 0.6600 0.6800 57,350 +0.00(+0.00%)
Jun 02, 2020 0.7300 0.7300 0.6700 0.6800 145,135 -0.01(-1.45%)
Jun 01, 2020 0.7400 0.8000 0.6900 0.6900 631,102 -0.03(-4.17%)
May 29, 2020 0.7200 0.7500 0.7000 0.7200 934,134 +0.03(+4.35%)
May 28, 2020 0.6500 0.7300 0.6500 0.6900 353,511 +0.06(+9.52%)
May 27, 2020 0.6100 0.6300 0.5600 0.6300 342,985 +0.02(+3.28%)
May 26, 2020 0.6200 0.6300 0.5900 0.6100 237,219 -0.01(-1.61%)
May 25, 2020 0.6400 0.7000 0.6000 0.6200 640,899 +0.07(+12.73%)
May 22, 2020 0.5000 0.5500 0.4900 0.5500 630,000 +0.07(+14.58%)
May 21, 2020 0.4750 0.4900 0.4600 0.4800 159,400 -0.01(-2.04%)
May 20, 2020 0.4750 0.4900 0.4600 0.4900 275,850 +0.02(+5.38%)
May 19, 2020 0.4400 0.5000 0.4250 0.4650 384,900 +0.12(+32.86%)
May 15, 2020 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
May 14, 2020 0.3550 0.3550 0.3550 0.3550 2,000 +0.02(+5.97%)
May 13, 2020 0.3350 0.3350 0.3350 0.3350 15,500 +0.01(+1.52%)
May 12, 2020 0.3250 0.3650 0.3250 0.3300 61,180 +0.04(+13.79%)
May 11, 2020 0.3100 0.3100 0.2900 0.2900 44,619 +0.00(+0.00%)
May 07, 2020 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
May 05, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 04, 2020 0.3000 0.3250 0.3000 0.3200 93,950 +0.02(+6.67%)
May 01, 2020 0.3200 0.3250 0.3000 0.3000 25,000 -0.03(-7.69%)
Apr 30, 2020 0.3500 0.3500 0.3250 0.3250 17,500 +0.00(+0.00%)
Apr 29, 2020 0.3100 0.3250 0.3100 0.3250 11,000 +0.02(+4.84%)
Apr 28, 2020 0.3100 0.3100 0.3100 0.3100 24,533 +0.01(+3.33%)
Apr 27, 2020 0.3100 0.3100 0.3000 0.3000 14,907 -0.01(-3.23%)
Apr 24, 2020 0.3400 0.3400 0.3100 0.3100 54,300 -0.03(-7.46%)
Apr 22, 2020 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Apr 21, 2020 0.3400 0.3400 0.3400 0.3400 1,500 -0.01(-2.86%)
Apr 20, 2020 0.3500 0.3500 0.3500 0.3500 5,500 +0.00(+0.00%)
Apr 17, 2020 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Apr 16, 2020 0.3500 0.3500 0.3500 0.3500 1,600 +0.01(+2.94%)
Apr 14, 2020 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Apr 13, 2020 0.3600 0.3600 0.3600 0.3600 1,200 +0.00(+0.00%)
Apr 09, 2020 0.3600 0.3600 0.3600 0 +0.04(+14.29%)
Apr 08, 2020 0.3400 0.3400 0.3150 0.3150 14,300 -0.03(-7.35%)
Apr 07, 2020 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Apr 06, 2020 0.3400 0.3400 0.3400 0.3400 4,000 -0.02(-5.56%)
Apr 03, 2020 0.3450 0.3600 0.2700 0.3600 130,000 -0.02(-4.00%)
Apr 02, 2020 0.3400 0.3750 0.3400 0.3750 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.