Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0250 0 +0.01(+25.00%)
Jun 29, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jun 27, 2023 0.0200 0.0200 0.0200 0.0200 44,050 +0.00(+0.00%)
Jun 26, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jun 22, 2023 0.0200 0 -0.01(-20.00%)
Jun 21, 2023 0.0250 0.0250 0.0250 0.0250 39,600 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0250 0.0250 0.0250 1,304,000 +0.01(+25.00%)
Jun 16, 2023 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Jun 15, 2023 0.0200 0.0200 0.0200 0.0200 237,000 +0.00(+0.00%)
Jun 14, 2023 0.0200 0.0200 0.0200 0.0200 184,000 +0.00(+0.00%)
Jun 13, 2023 0.0200 0.0200 0.0200 0.0200 6,533 -0.01(-20.00%)
Jun 12, 2023 0.0200 0.0250 0.0200 0.0250 1,238,501 +0.01(+25.00%)
Jun 09, 2023 0.0200 0.0200 0.0200 0.0200 87,817 +0.00(+0.00%)
Jun 08, 2023 0.0200 0.0200 0.0200 0.0200 113,000 -0.01(-20.00%)
Jun 07, 2023 0.0200 0.0250 0.0200 0.0250 125,000 +0.00(+0.00%)
Jun 06, 2023 0.0200 0.0250 0.0200 0.0250 110,666 +0.01(+25.00%)
Jun 05, 2023 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
Jun 02, 2023 0.0150 0.0200 0.0150 0.0200 85,111 +0.00(+0.00%)
Jun 01, 2023 0.0200 0.0200 0.0200 0.0200 215,100 +0.00(+0.00%)
May 31, 2023 0.0200 0.0200 0.0200 0.0200 1,779,969 +0.00(+0.00%)
May 30, 2023 0.0250 0.0250 0.0200 0.0200 267,000 -0.00(-13.04%)
May 29, 2023 0.0230 0.0230 0.0230 0.0230 22,000 +0.00(+15.00%)
May 26, 2023 0.0200 0.0200 0.0200 0.0200 287,000 +0.00(+0.00%)
May 25, 2023 0.0250 0.0250 0.0200 0.0200 187,095 +0.00(+0.00%)
May 24, 2023 0.0250 0.0250 0.0200 0.0200 79,086 -0.01(-20.00%)
May 23, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
May 19, 2023 0.0200 0 -0.01(-20.00%)
May 17, 2023 0.0250 449 +0.00(+0.00%)
May 16, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
May 12, 2023 0.0200 0 +0.00(+0.00%)
May 11, 2023 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
May 10, 2023 0.0200 0.0250 0.0200 0.0250 267,000 +0.00(+0.00%)
May 09, 2023 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
May 08, 2023 0.0200 0.0250 0.0200 0.0250 485,500 +0.00(+0.00%)
May 05, 2023 0.0200 0.0250 0.0200 0.0250 237,906 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0200 0.0250 488,500 +0.00(+0.00%)
May 03, 2023 0.0280 0.0280 0.0250 0.0250 1,049,500 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0300 0.0250 0.0250 62,000 -0.00(-16.67%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 25, 2023 0.0300 0.0300 0.0250 0.0300 198,000 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0350 0.0300 0.0300 210,600 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0350 0.0280 0.0300 1,175,935 +0.00(+20.00%)
Apr 20, 2023 0.0300 0.0300 0.0250 0.0250 529,000 -0.00(-16.67%)
Apr 18, 2023 0.0300 0 +0.00(+7.14%)
Apr 17, 2023 0.0280 0.0280 0.0280 0.0280 20,000 -0.00(-6.67%)
Apr 14, 2023 0.0250 0.0300 0.0250 0.0300 60,000 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0300 0.0300 0.0300 310,250 +0.00(+20.00%)
Apr 12, 2023 0.0300 0.0300 0.0250 0.0250 289,000 +0.00(+0.00%)
Apr 11, 2023 0.0250 0.0250 0.0250 0.0250 520,500 +0.00(+0.00%)
Apr 10, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Apr 06, 2023 0.0250 0 +0.00(+0.00%)
Apr 05, 2023 0.0250 0.0250 0.0250 0.0250 1,370,716 +0.01(+25.00%)
Apr 04, 2023 0.0200 0.0250 0.0200 0.0200 33,331 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.