Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Eql Wgt CDN REIT 2X Dly Bull ETF (TSX: HREU )

13.50 +0.10 (+0.75%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2023 13.98 0 -0.21(-1.48%)
Jun 22, 2023 14.19 14.19 14.19 14.19 100 -1.36(-8.75%)
Jun 20, 2023 15.55 0 -0.45(-2.81%)
May 24, 2023 16.00 25 -0.13(-0.81%)
May 02, 2023 16.13 0 -0.48(-2.89%)
May 01, 2023 16.61 16.61 16.61 16.61 127 -0.04(-0.24%)
Apr 27, 2023 16.65 0 -0.25(-1.48%)
Apr 12, 2023 16.90 0 +0.55(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.