Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0800 0 +0.00(+0.00%)
Jun 29, 2023 0.0750 0.0800 0.0750 0.0800 29,100 +0.00(+0.00%)
Jun 28, 2023 0.0850 0.0850 0.0750 0.0800 74,750 -0.01(-5.88%)
Jun 27, 2023 0.0850 0.0850 0.0850 0.0850 4,004 -0.00(-5.56%)
Jun 26, 2023 0.0900 0.0900 0.0900 0.0900 31,000 -0.01(-5.26%)
Jun 23, 2023 0.1000 0.1000 0.0950 0.0950 15,500 -0.01(-5.00%)
Jun 22, 2023 0.0950 0.1000 0.0950 0.1000 14,500 -0.00(-4.76%)
Jun 21, 2023 0.1000 0.1050 0.1000 0.1050 213,500 +0.00(+5.00%)
Jun 20, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jun 19, 2023 0.1050 0.1050 0.1000 0.1000 14,000 -0.00(-4.76%)
Jun 16, 2023 0.1000 0.1050 0.1000 0.1050 85,500 +0.00(+0.00%)
Jun 14, 2023 0.1050 0 -0.01(-8.70%)
May 08, 2023 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
May 05, 2023 0.1150 0.1200 0.1150 0.1200 7,500 +0.00(+4.35%)
May 04, 2023 0.1150 0.1200 0.1150 0.1150 16,800 +0.00(+0.00%)
May 03, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
May 02, 2023 0.1150 0.1150 0.1150 0.1150 1,062 -0.00(-4.17%)
May 01, 2023 0.1250 0.1250 0.1200 0.1200 18,175 +0.00(+0.00%)
Apr 28, 2023 0.1150 0.1200 0.1150 0.1200 5,500 +0.02(+20.00%)
Apr 26, 2023 0.1000 0 -0.01(-9.09%)
Apr 24, 2023 0.1100 0 +0.00(+0.00%)
Apr 21, 2023 0.1100 0.1100 0.1050 0.1100 125,500 +0.00(+0.00%)
Apr 19, 2023 0.1100 0 -0.01(-12.00%)
Apr 18, 2023 0.1000 0.1250 0.1000 0.1250 8,600 +0.01(+8.70%)
Apr 17, 2023 0.1150 0.1150 0.1150 0.1150 13,635 -0.01(-8.00%)
Apr 14, 2023 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Apr 13, 2023 0.1100 0.1300 0.1100 0.1200 252,650 +0.01(+9.09%)
Apr 12, 2023 0.1100 0.1100 0.1100 0.1100 97,100 -0.01(-12.00%)
Apr 11, 2023 0.1200 0.1300 0.1200 0.1250 15,000 +0.01(+4.17%)
Apr 05, 2023 0.1200 0 +0.00(+0.00%)
Apr 04, 2023 0.1200 0.1200 0.1200 0.1200 24,506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.