Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Battery Metals Ltd (OP: REZZF )

0.0240 -0.0020 (-7.69%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1165 0.1302 0.1165 0.1292 38,394 -0.00(-3.00%)
Jun 29, 2023 0.1245 0.1332 0.1207 0.1332 26,999 +0.01(+5.63%)
Jun 28, 2023 0.1288 0.1288 0.1190 0.1261 16,800 -0.00(-2.63%)
Jun 27, 2023 0.1246 0.1332 0.1246 0.1295 42,331 +0.00(+1.25%)
Jun 26, 2023 0.1308 0.1328 0.1276 0.1279 17,675 -0.00(-2.29%)
Jun 23, 2023 0.1207 0.1360 0.1207 0.1309 38,982 -0.00(-1.13%)
Jun 22, 2023 0.1338 0.1338 0.1324 0.1324 26,512 -0.00(-0.08%)
Jun 21, 2023 0.1376 0.1377 0.1325 0.1325 29,095 +0.01(+4.33%)
Jun 20, 2023 0.1313 0.1331 0.1232 0.1270 122,735 -0.00(-2.31%)
Jun 16, 2023 0.1325 0.1325 0.1175 0.1300 133,290 -0.00(-1.81%)
Jun 15, 2023 0.1269 0.1324 0.1224 0.1324 16,780 +0.02(+19.39%)
May 08, 2023 0.1240 0.1240 0.1077 0.1109 2,147 -0.01(-5.29%)
May 05, 2023 0.1132 0.1175 0.1100 0.1171 134,418 -0.00(-0.85%)
May 04, 2023 0.1103 0.1187 0.1100 0.1181 279,926 +0.01(+7.36%)
May 03, 2023 0.1000 0.1116 0.0938 0.1100 331,940 +0.01(+10.00%)
May 02, 2023 0.0906 0.1023 0.0906 0.1000 36,044 +0.01(+6.61%)
May 01, 2023 0.0900 0.0960 0.0900 0.0938 11,844 +0.00(+1.96%)
Apr 28, 2023 0.1000 0.1000 0.0920 0.0920 316,056 -0.01(-5.64%)
Apr 27, 2023 0.1081 0.1081 0.0900 0.0975 105,848 -0.01(-7.23%)
Apr 26, 2023 0.1063 0.1063 0.1000 0.1051 90,357 -0.01(-4.80%)
Apr 25, 2023 0.1030 0.1104 0.1030 0.1104 8,700 +0.00(+4.15%)
Apr 24, 2023 0.1060 0.1124 0.1060 0.1060 54,598 -0.00(-2.75%)
Apr 21, 2023 0.1086 0.1096 0.1060 0.1090 175,951 -0.00(-0.27%)
Apr 20, 2023 0.1076 0.1126 0.1076 0.1093 4,739 -0.00(-3.02%)
Apr 19, 2023 0.1075 0.1127 0.1075 0.1127 108,911 -0.00(-1.14%)
Apr 18, 2023 0.1158 0.1195 0.1090 0.1140 21,514 -0.01(-5.00%)
Apr 17, 2023 0.1062 0.1200 0.1062 0.1200 81,183 +0.01(+10.70%)
Apr 14, 2023 0.1084 0.1084 0.1070 0.1084 31,457 +0.00(+0.74%)
Apr 13, 2023 0.1094 0.1131 0.1061 0.1076 34,190 -0.00(-2.18%)
Apr 12, 2023 0.1067 0.1137 0.1050 0.1100 55,660 -0.00(-1.26%)
Apr 11, 2023 0.1101 0.1157 0.1064 0.1114 75,041 +0.00(+0.45%)
Apr 10, 2023 0.1200 0.1200 0.1109 0.1109 19,073 -0.00(-4.23%)
Apr 06, 2023 0.1261 0.1261 0.1158 0.1158 15,252 -0.01(-8.24%)
Apr 05, 2023 0.1216 0.1262 0.1216 0.1262 11,018 -0.00(-2.92%)
Apr 04, 2023 0.1350 0.1350 0.1224 0.1300 30,748 +0.00(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.