Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Battery Metals Ltd (OP: REZZF )

0.0218 -0.0022 (-9.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0540 0.0540 0.0540 0.0540 6,000 -0.01(-9.70%)
Jun 29, 2020 0.0598 0.0598 0.0598 0.0598 980 +0.01(+19.60%)
Jun 26, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.01(+25.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0 -0.01(-14.16%)
Jun 18, 2020 0.0478 0.0478 0.0466 0.0466 110,000 -0.01(-15.88%)
Jun 17, 2020 0.0554 0.0554 0.0554 0.0554 10,000 -0.00(-4.65%)
Jun 11, 2020 0.0581 0.0581 0.0581 0 -0.01(-11.84%)
Jun 05, 2020 0.0659 0.0659 0.0659 0 -0.00(-3.80%)
Jun 04, 2020 0.0851 0.0851 0.0685 0.0685 40,100 -0.02(-19.41%)
Jun 03, 2020 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jun 02, 2020 0.0820 0.0850 0.0820 0.0850 20,000 +0.00(+6.12%)
Jun 01, 2020 0.0700 0.0801 0.0700 0.0801 21,000 +0.03(+49.44%)
May 29, 2020 0.0584 0.0584 0.0536 0.0536 20,100 +0.00(+5.72%)
May 28, 2020 0.0692 0.0692 0.0507 0.0507 12,000 -0.03(-38.17%)
May 26, 2020 0.0820 0.0820 0.0820 0 +0.01(+19.01%)
May 15, 2020 0.0689 0.0689 0.0689 0 +0.00(+1.03%)
May 14, 2020 0.0682 0.0682 0.0682 0.0682 1,333 +0.01(+8.95%)
May 11, 2020 0.0626 0.0626 0.0626 0 -0.00(-0.32%)
May 08, 2020 0.0700 0.0730 0.0628 0.0628 11,400 +0.00(+0.16%)
Apr 27, 2020 0.0627 0.0627 0.0627 0 +0.01(+26.41%)
Apr 13, 2020 0.0496 0.0496 0.0496 0 +0.00(+0.00%)
Apr 09, 2020 0.0496 0.0496 0.0496 0.0496 4,000 +0.01(+35.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.