Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures (OP: NWLXF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Jun 29, 2021 0.3204 0.3500 0.3065 0.3500 681,600 +0.07(+25.45%)
Jun 28, 2021 0.2757 0.2805 0.2715 0.2790 228,450 +0.02(+7.35%)
Jun 25, 2021 0.2564 0.2606 0.2564 0.2599 90,650 +0.01(+3.55%)
Jun 24, 2021 0.2437 0.2525 0.2398 0.2510 544,100 +0.02(+8.89%)
Jun 23, 2021 0.2303 0.2305 0.2303 0.2305 51,000 +0.04(+18.63%)
Jun 17, 2021 0.1943 0.1943 0.1943 0 -0.04(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.