Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.105 +0.030 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.277 8.305 8.256 8.277 59,541 -0.01(-0.17%)
Jun 29, 2017 8.305 8.305 8.277 8.291 106,139 -0.03(-0.34%)
Jun 28, 2017 8.298 8.333 8.291 8.319 63,008 +0.02(+0.26%)
Jun 27, 2017 8.291 8.333 8.282 8.298 89,241 -0.02(-0.26%)
Jun 26, 2017 8.348 8.348 8.312 8.319 77,574 -0.03(-0.34%)
Jun 23, 2017 8.227 8.348 8.227 8.348 258,923 +0.12(+1.46%)
Jun 22, 2017 8.213 8.252 8.213 8.227 45,149 +0.01(+0.17%)
Jun 21, 2017 8.256 8.263 8.213 8.213 58,628 -0.06(-0.77%)
Jun 20, 2017 8.234 8.277 8.234 8.277 59,363 +0.05(+0.60%)
Jun 19, 2017 8.242 8.242 8.206 8.227 65,239 -0.01(-0.09%)
Jun 16, 2017 8.178 8.234 8.157 8.234 34,669 +0.07(+0.87%)
Jun 15, 2017 8.107 8.164 8.107 8.164 53,273 +0.03(+0.35%)
Jun 14, 2017 8.128 8.164 8.121 8.135 98,428 +0.03(+0.35%)
Jun 13, 2017 8.107 8.121 8.100 8.107 60,978 +0.01(+0.09%)
Jun 12, 2017 8.142 8.142 8.093 8.100 86,944 -0.04(-0.43%)
Jun 09, 2017 8.142 8.142 8.121 8.135 28,017 -0.01(-0.09%)
Jun 08, 2017 8.142 8.163 8.135 8.142 37,836 -0.01(-0.17%)
Jun 07, 2017 8.128 8.170 8.128 8.156 28,918 +0.01(+0.17%)
Jun 06, 2017 8.128 8.163 8.128 8.142 16,885 +0.01(+0.17%)
Jun 05, 2017 8.185 8.185 8.121 8.128 54,755 -0.03(-0.35%)
Jun 02, 2017 8.185 8.192 8.156 8.156 38,157 +0.01(+0.17%)
Jun 01, 2017 8.135 8.163 8.114 8.142 99,294 +0.01(+0.17%)
May 31, 2017 8.107 8.128 8.077 8.128 59,151 +0.06(+0.70%)
May 30, 2017 8.107 8.107 8.058 8.072 38,333 +0.02(+0.26%)
May 26, 2017 8.072 8.079 8.051 8.051 52,059 +0.01(+0.09%)
May 25, 2017 8.051 8.079 8.037 8.044 47,655 -0.01(-0.11%)
May 24, 2017 8.051 8.079 8.051 8.052 67,388 +0.00(+0.02%)
May 23, 2017 8.037 8.065 8.037 8.051 65,964 +0.04(+0.44%)
May 22, 2017 8.015 8.044 8.001 8.015 68,271 -0.01(-0.09%)
May 19, 2017 8.037 8.067 8.001 8.023 112,001 -0.02(-0.26%)
May 18, 2017 8.142 8.142 8.044 8.044 91,500 -0.08(-1.04%)
May 17, 2017 8.100 8.142 8.096 8.128 130,794 +0.04(+0.44%)
May 16, 2017 8.100 8.100 8.079 8.093 65,649 -0.01(-0.09%)
May 15, 2017 8.030 8.100 8.020 8.100 127,419 +0.09(+1.14%)
May 12, 2017 7.917 8.008 7.917 8.008 125,229 +0.08(+1.06%)
May 11, 2017 7.931 7.938 7.910 7.924 89,975 +0.01(+0.18%)
May 10, 2017 7.931 7.954 7.903 7.910 86,376 -0.03(-0.35%)
May 09, 2017 7.945 7.945 7.924 7.938 66,134 +0.00(+0.00%)
May 08, 2017 7.931 7.966 7.924 7.938 89,334 -0.01(-0.09%)
May 05, 2017 7.952 7.980 7.938 7.945 84,578 -0.02(-0.26%)
May 04, 2017 7.924 7.980 7.924 7.966 105,178 +0.04(+0.53%)
May 03, 2017 7.854 7.938 7.854 7.924 169,716 +0.08(+0.98%)
May 02, 2017 7.854 7.889 7.847 7.847 155,417 -0.01(-0.18%)
May 01, 2017 7.861 7.889 7.854 7.861 90,281 -0.01(-0.18%)
Apr 28, 2017 7.882 7.901 7.840 7.875 87,133 +0.01(+0.09%)
Apr 27, 2017 7.896 7.910 7.854 7.868 110,219 -0.04(-0.44%)
Apr 26, 2017 7.875 7.903 7.861 7.903 80,540 +0.04(+0.54%)
Apr 25, 2017 7.903 7.917 7.833 7.861 149,927 -0.06(-0.80%)
Apr 24, 2017 7.924 7.924 7.896 7.924 72,547 -0.01(-0.18%)
Apr 21, 2017 7.917 7.938 7.903 7.938 82,040 +0.04(+0.44%)
Apr 20, 2017 7.938 7.952 7.875 7.903 144,939 -0.04(-0.53%)
Apr 19, 2017 7.952 7.959 7.896 7.945 186,096 -0.01(-0.09%)
Apr 18, 2017 7.959 8.001 7.924 7.952 133,711 -0.02(-0.26%)
Apr 17, 2017 8.008 8.008 7.875 7.973 176,351 -0.00(-0.02%)
Apr 13, 2017 7.940 8.003 7.933 7.975 253,538 +0.03(+0.35%)
Apr 12, 2017 7.905 7.947 7.884 7.947 137,379 +0.05(+0.62%)
Apr 11, 2017 7.891 7.905 7.849 7.898 345,926 +0.06(+0.80%)
Apr 10, 2017 7.787 7.835 7.766 7.835 582,018 +0.07(+0.90%)
Apr 07, 2017 7.717 7.766 7.717 7.766 95,840 +0.06(+0.72%)
Apr 06, 2017 7.689 7.731 7.689 7.710 96,775 +0.01(+0.09%)
Apr 05, 2017 7.703 7.724 7.696 7.703 82,397 -0.01(-0.09%)
Apr 04, 2017 7.689 7.724 7.689 7.710 58,417 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.