Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.075 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.813 7.825 7.788 7.800 157,408 -0.02(-0.24%)
Jun 29, 2015 7.831 7.852 7.794 7.819 129,990 -0.06(-0.71%)
Jun 26, 2015 7.956 7.956 7.875 7.875 199,326 -0.11(-1.33%)
Jun 25, 2015 8.019 8.037 7.950 7.981 71,572 -0.02(-0.31%)
Jun 24, 2015 7.981 8.100 7.963 8.006 128,817 +0.01(+0.16%)
Jun 23, 2015 7.975 8.006 7.969 7.994 67,003 +0.01(+0.08%)
Jun 22, 2015 8.006 8.031 7.988 7.988 120,406 -0.04(-0.47%)
Jun 19, 2015 8.038 8.046 8.006 8.025 54,721 -0.01(-0.08%)
Jun 18, 2015 8.069 8.088 8.000 8.031 128,139 -0.04(-0.46%)
Jun 17, 2015 8.044 8.075 8.000 8.069 131,305 -0.01(-0.08%)
Jun 16, 2015 8.050 8.088 8.050 8.075 72,150 +0.04(+0.47%)
Jun 15, 2015 7.969 8.075 7.969 8.038 130,809 +0.05(+0.63%)
Jun 12, 2015 7.957 8.025 7.938 7.988 223,562 -0.03(-0.39%)
Jun 11, 2015 7.913 8.025 7.913 8.019 120,395 +0.13(+1.65%)
Jun 10, 2015 7.907 7.975 7.888 7.888 197,959 -0.05(-0.63%)
Jun 09, 2015 7.932 7.981 7.895 7.938 243,970 -0.04(-0.47%)
Jun 08, 2015 8.087 8.106 7.963 7.975 451,218 -0.13(-1.61%)
Jun 05, 2015 8.137 8.137 8.081 8.106 208,876 -0.01(-0.15%)
Jun 04, 2015 8.162 8.208 8.106 8.118 143,109 -0.06(-0.76%)
Jun 03, 2015 8.323 8.348 8.093 8.180 246,258 -0.14(-1.72%)
Jun 02, 2015 8.385 8.404 8.323 8.323 186,280 -0.11(-1.33%)
Jun 01, 2015 8.435 8.460 8.416 8.435 113,466 -0.01(-0.07%)
May 29, 2015 8.478 8.478 8.404 8.441 83,337 +0.02(+0.30%)
May 28, 2015 8.391 8.447 8.385 8.416 52,562 +0.03(+0.37%)
May 27, 2015 8.385 8.416 8.367 8.385 59,206 +0.02(+0.22%)
May 26, 2015 8.391 8.460 8.367 8.367 76,241 -0.04(-0.48%)
May 22, 2015 8.416 8.407 8.407 8.407 80,498 +0.01(+0.11%)
May 21, 2015 8.416 8.447 8.391 8.398 81,377 +0.01(+0.07%)
May 20, 2015 8.410 8.466 8.385 8.391 87,970 -0.02(-0.22%)
May 19, 2015 8.559 8.559 8.385 8.410 411,203 -0.19(-2.17%)
May 18, 2015 8.721 8.721 8.590 8.596 142,402 -0.14(-1.56%)
May 15, 2015 8.665 8.758 8.665 8.733 127,270 +0.09(+1.01%)
May 14, 2015 8.658 8.671 8.621 8.646 76,463 +0.01(+0.14%)
May 13, 2015 8.665 8.665 8.628 8.634 111,852 -0.01(-0.14%)
May 12, 2015 8.615 8.677 8.591 8.646 107,490 -0.01(-0.07%)
May 11, 2015 8.677 8.763 8.628 8.652 160,076 +0.02(+0.29%)
May 08, 2015 8.578 8.665 8.479 8.628 201,279 +0.12(+1.38%)
May 07, 2015 8.467 8.516 8.411 8.510 378,483 +0.01(+0.07%)
May 06, 2015 8.529 8.547 8.263 8.504 734,782 -0.10(-1.15%)
May 05, 2015 9.492 9.577 8.492 8.603 1,188,448 -0.94(-9.90%)
May 04, 2015 9.535 9.566 9.505 9.548 87,851 +0.06(+0.65%)
May 01, 2015 9.517 9.517 9.467 9.486 113,039 -0.02(-0.26%)
Apr 30, 2015 9.511 9.517 9.488 9.511 47,514 +0.01(+0.07%)
Apr 29, 2015 9.498 9.535 9.486 9.505 75,559 +0.00(+0.00%)
Apr 28, 2015 9.547 9.554 9.492 9.505 69,374 -0.06(-0.65%)
Apr 27, 2015 9.591 9.603 9.492 9.566 103,761 -0.01(-0.06%)
Apr 24, 2015 9.523 9.585 9.498 9.572 15,554 -0.02(-0.19%)
Apr 23, 2015 9.560 9.591 9.492 9.591 41,120 +0.11(+1.12%)
Apr 22, 2015 9.480 9.560 9.480 9.485 25,347 -0.01(-0.14%)
Apr 21, 2015 9.511 9.523 9.486 9.498 39,416 -0.02(-0.19%)
Apr 20, 2015 9.517 9.517 9.455 9.517 59,595 +0.01(+0.06%)
Apr 17, 2015 9.523 9.523 9.511 9.511 19,961 -0.02(-0.18%)
Apr 16, 2015 9.517 9.529 9.511 9.528 62,406 +0.02(+0.24%)
Apr 15, 2015 9.480 9.523 9.477 9.505 63,349 +0.02(+0.26%)
Apr 14, 2015 9.529 9.557 9.449 9.480 131,460 -0.05(-0.52%)
Apr 13, 2015 9.665 9.665 9.523 9.529 127,818 -0.08(-0.87%)
Apr 10, 2015 9.619 9.625 9.588 9.613 77,288 +0.01(+0.13%)
Apr 09, 2015 9.606 9.637 9.588 9.600 82,139 -0.02(-0.19%)
Apr 08, 2015 9.631 9.631 9.607 9.619 58,421 +0.01(+0.13%)
Apr 07, 2015 9.545 9.625 9.533 9.606 80,510 +0.07(+0.71%)
Apr 06, 2015 9.490 9.563 9.471 9.539 112,299 +0.06(+0.65%)
Apr 02, 2015 9.508 9.478 9.478 9.478 53,760 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.