Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.035 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.233 6.233 6.134 6.197 186,114 -0.02(-0.29%)
Jun 29, 2011 6.183 6.215 6.174 6.215 125,662 +0.04(+0.62%)
Jun 28, 2011 6.174 6.183 6.165 6.177 57,553 +0.00(+0.04%)
Jun 27, 2011 6.170 6.176 6.152 6.174 133,767 +0.02(+0.29%)
Jun 24, 2011 6.111 6.165 6.102 6.156 96,030 +0.05(+0.89%)
Jun 23, 2011 6.097 6.115 6.070 6.102 57,586 +0.02(+0.30%)
Jun 22, 2011 6.070 6.125 6.070 6.084 89,429 +0.00(+0.07%)
Jun 21, 2011 6.038 6.115 6.038 6.079 125,603 +0.02(+0.30%)
Jun 20, 2011 6.054 6.066 6.038 6.061 68,722 +0.05(+0.75%)
Jun 17, 2011 5.988 6.056 5.988 6.016 58,622 +0.03(+0.45%)
Jun 16, 2011 5.993 6.028 5.988 5.988 74,382 -0.02(-0.38%)
Jun 15, 2011 6.007 6.029 6.007 6.011 75,707 -0.01(-0.15%)
Jun 14, 2011 6.070 6.079 5.984 6.020 183,260 -0.05(-0.90%)
Jun 13, 2011 6.111 6.125 6.056 6.075 88,856 -0.03(-0.48%)
Jun 10, 2011 6.158 6.158 6.086 6.104 180,176 -0.03(-0.51%)
Jun 09, 2011 6.149 6.163 6.136 6.136 104,671 +0.00(+0.07%)
Jun 08, 2011 6.140 6.149 6.118 6.131 97,972 +0.01(+0.22%)
Jun 07, 2011 6.136 6.136 6.104 6.118 93,550 +0.01(+0.22%)
Jun 06, 2011 6.100 6.167 6.100 6.104 165,468 +0.00(+0.07%)
Jun 03, 2011 6.059 6.100 6.059 6.100 120,847 +0.14(+2.41%)
May 24, 2011 5.969 5.987 5.933 5.956 95,501 +0.02(+0.39%)
May 23, 2011 5.960 5.978 5.928 5.933 120,962 -0.03(-0.45%)
May 20, 2011 5.987 6.002 5.960 5.960 45,510 -0.04(-0.60%)
May 19, 2011 5.960 6.005 5.946 5.996 148,819 +0.05(+0.83%)
May 18, 2011 5.910 5.946 5.910 5.946 126,083 +0.03(+0.46%)
May 17, 2011 5.870 5.919 5.861 5.919 184,503 +0.03(+0.54%)
May 16, 2011 5.897 5.906 5.865 5.888 170,817 -0.02(-0.38%)
May 13, 2011 5.910 5.937 5.901 5.910 100,553 +0.00(+0.00%)
May 12, 2011 5.942 5.942 5.901 5.910 142,031 -0.02(-0.27%)
May 11, 2011 5.971 5.984 5.904 5.926 247,343 -0.04(-0.67%)
May 10, 2011 5.998 6.029 5.949 5.966 456,235 -0.03(-0.45%)
May 09, 2011 5.940 5.993 5.940 5.993 151,564 +0.07(+1.13%)
May 06, 2011 5.886 5.944 5.881 5.926 175,590 +0.05(+0.84%)
May 05, 2011 5.787 5.877 5.785 5.877 210,673 +0.09(+1.60%)
May 04, 2011 5.761 5.785 5.738 5.785 178,635 +0.06(+1.04%)
May 03, 2011 5.765 5.770 5.725 5.725 82,194 -0.04(-0.70%)
May 02, 2011 5.765 5.765 5.765 5.765 89,566 +0.02(+0.39%)
Apr 29, 2011 5.707 5.743 5.707 5.743 75,958 +0.04(+0.71%)
Apr 28, 2011 5.671 5.720 5.671 5.703 85,720 +0.02(+0.31%)
Apr 27, 2011 5.671 5.698 5.658 5.685 119,450 +0.00(+0.08%)
Apr 26, 2011 5.671 5.680 5.649 5.680 90,377 +0.00(+0.00%)
Apr 25, 2011 5.642 5.680 5.640 5.680 64,571 +0.01(+0.15%)
Apr 21, 2011 5.676 5.680 5.649 5.671 113,232 +0.01(+0.16%)
Apr 20, 2011 5.676 5.680 5.662 5.662 72,379 -0.02(-0.31%)
Apr 19, 2011 5.667 5.680 5.644 5.680 63,759 +0.01(+0.16%)
Apr 18, 2011 5.653 5.671 5.609 5.671 96,385 -0.00(-0.08%)
Apr 15, 2011 5.591 5.676 5.568 5.676 170,593 +0.08(+1.52%)
Apr 14, 2011 5.622 5.635 5.591 5.591 113,840 -0.05(-0.95%)
Apr 13, 2011 5.622 5.644 5.604 5.644 79,202 +0.03(+0.56%)
Apr 12, 2011 5.595 5.617 5.564 5.613 84,346 +0.01(+0.11%)
Apr 11, 2011 5.631 5.635 5.595 5.607 113,911 -0.03(-0.50%)
Apr 08, 2011 5.649 5.662 5.635 5.635 105,122 -0.01(-0.24%)
Apr 07, 2011 5.675 5.684 5.645 5.649 84,731 -0.04(-0.62%)
Apr 06, 2011 5.662 5.684 5.649 5.684 86,119 +0.02(+0.31%)
Apr 05, 2011 5.662 5.684 5.653 5.666 76,625 +0.01(+0.16%)
Apr 04, 2011 5.635 5.679 5.635 5.657 106,958 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.