Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 +0.000 (+0.00%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.990 6.030 5.990 6.002 11,847 -0.03(-0.46%)
Jun 28, 2007 6.066 6.066 6.018 6.030 11,847 +0.00(+0.00%)
Jun 27, 2007 5.990 6.030 5.990 6.030 23,190 +0.05(+0.80%)
Jun 26, 2007 5.982 5.986 5.982 5.982 4,285 +0.00(+0.00%)
Jun 25, 2007 6.022 6.046 5.982 5.982 37,810 -0.03(-0.53%)
Jun 22, 2007 6.010 6.014 6.010 6.014 8,318 -0.05(-0.79%)
Jun 21, 2007 6.010 6.101 6.010 6.062 24,451 +0.06(+0.99%)
Jun 20, 2007 6.066 6.066 6.002 6.002 36,046 -0.05(-0.79%)
Jun 19, 2007 6.010 6.054 6.010 6.050 43,608 +0.05(+0.79%)
Jun 18, 2007 5.990 6.022 5.990 6.002 20,922 +0.03(+0.46%)
Jun 15, 2007 5.931 5.982 5.931 5.974 39,323 +0.05(+0.87%)
Jun 14, 2007 5.891 5.927 5.891 5.923 39,323 +0.06(+0.95%)
Jun 13, 2007 5.848 5.887 5.812 5.867 51,170 +0.05(+0.82%)
Jun 12, 2007 6.145 6.145 5.772 5.820 214,513 -0.29(-4.68%)
Jun 11, 2007 6.212 6.212 6.105 6.105 51,674 -0.15(-2.35%)
Jun 08, 2007 6.228 6.304 6.185 6.252 88,981 -0.01(-0.22%)
Jun 07, 2007 6.304 6.332 6.252 6.266 23,694 -0.10(-1.65%)
Jun 06, 2007 6.415 6.423 6.371 6.371 13,863 +0.02(+0.31%)
Jun 05, 2007 6.320 6.435 6.308 6.351 15,124 -0.03(-0.44%)
Jun 04, 2007 6.447 6.458 6.379 6.379 5,545 -0.06(-0.99%)
Jun 01, 2007 6.435 6.490 6.412 6.443 9,578 -0.03(-0.49%)
May 31, 2007 6.518 6.518 6.474 6.474 3,781 -0.04(-0.55%)
May 30, 2007 6.466 6.514 6.411 6.510 21,426 +0.06(+0.98%)
May 29, 2007 6.316 6.546 6.316 6.447 42,096 +0.10(+1.56%)
May 25, 2007 6.407 6.407 6.324 6.347 14,620 -0.02(-0.37%)
May 24, 2007 6.343 6.399 6.343 6.371 7,562 +0.03(+0.44%)
May 23, 2007 6.347 6.371 6.332 6.343 11,343 -0.02(-0.37%)
May 22, 2007 6.407 6.411 6.347 6.367 16,636 -0.04(-0.62%)
May 21, 2007 6.427 6.447 6.407 6.407 9,074 -0.04(-0.68%)
May 18, 2007 6.486 6.486 6.451 6.451 8,318 +0.04(+0.68%)
May 17, 2007 6.506 6.506 6.399 6.407 10,839 -0.06(-0.92%)
May 16, 2007 6.443 6.490 6.443 6.466 30,248 +0.02(+0.31%)
May 15, 2007 6.514 6.514 6.447 6.447 22,182 -0.01(-0.12%)
May 14, 2007 6.443 6.506 6.443 6.454 14,368 -0.02(-0.37%)
May 11, 2007 6.494 6.514 6.478 6.478 13,863 +0.02(+0.37%)
May 10, 2007 6.454 6.478 6.435 6.454 6,805 -0.02(-0.37%)
May 09, 2007 6.577 6.577 6.478 6.478 27,223 -0.09(-1.33%)
May 08, 2007 6.566 6.581 6.550 6.566 25,207 -0.02(-0.36%)
May 07, 2007 6.605 6.605 6.558 6.589 23,694 -0.02(-0.24%)
May 04, 2007 6.605 6.669 6.570 6.605 22,182 -0.02(-0.30%)
May 03, 2007 6.629 6.629 6.625 6.625 6,805 -0.00(-0.06%)
May 02, 2007 6.645 6.693 6.629 6.629 9,326 +0.02(+0.36%)
May 01, 2007 6.641 6.665 6.605 6.605 9,074 -0.04(-0.54%)
Apr 30, 2007 6.609 6.641 6.609 6.641 2,520 +0.08(+1.21%)
Apr 27, 2007 6.585 6.601 6.562 6.562 5,293 -0.00(-0.06%)
Apr 26, 2007 6.593 6.593 6.550 6.566 10,334 -0.02(-0.30%)
Apr 25, 2007 6.546 6.593 6.546 6.585 12,099 +0.00(+0.06%)
Apr 24, 2007 6.447 6.581 6.447 6.581 15,880 +0.12(+1.78%)
Apr 23, 2007 6.522 6.522 6.462 6.466 7,562 -0.05(-0.79%)
Apr 20, 2007 6.538 6.542 6.518 6.518 7,310 +0.00(+0.00%)
Apr 19, 2007 6.447 6.518 6.439 6.518 14,368 +0.05(+0.80%)
Apr 18, 2007 6.486 6.506 6.451 6.466 12,855 +0.02(+0.37%)
Apr 17, 2007 6.466 6.466 6.403 6.443 23,190 -0.02(-0.37%)
Apr 16, 2007 6.458 6.466 6.399 6.466 18,149 +0.04(+0.62%)
Apr 13, 2007 6.486 6.486 6.411 6.427 11,091 -0.02(-0.31%)
Apr 12, 2007 6.526 6.534 6.411 6.447 20,922 -0.06(-0.91%)
Apr 11, 2007 6.518 6.574 6.506 6.506 24,198 -0.03(-0.49%)
Apr 10, 2007 6.498 6.538 6.470 6.538 17,645 -0.01(-0.12%)
Apr 09, 2007 6.474 6.613 6.387 6.546 34,029 +0.11(+1.66%)
Apr 05, 2007 6.395 6.478 6.395 6.439 12,351 +0.03(+0.43%)
Apr 04, 2007 6.391 6.423 6.363 6.411 9,074 +0.02(+0.31%)
Apr 03, 2007 6.387 6.427 6.316 6.391 25,207 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.