Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.991 6.031 5.991 6.003 11,845 -0.03(-0.46%)
Jun 28, 2007 6.067 6.067 6.019 6.031 11,845 +0.00(+0.00%)
Jun 27, 2007 5.991 6.031 5.991 6.031 23,187 +0.05(+0.80%)
Jun 26, 2007 5.983 5.987 5.983 5.983 4,284 +0.00(+0.00%)
Jun 25, 2007 6.023 6.047 5.983 5.983 37,805 -0.03(-0.53%)
Jun 22, 2007 6.011 6.015 6.011 6.015 8,317 -0.05(-0.79%)
Jun 21, 2007 6.011 6.102 6.011 6.063 24,447 +0.06(+0.99%)
Jun 20, 2007 6.067 6.067 6.003 6.003 36,041 -0.05(-0.79%)
Jun 19, 2007 6.011 6.055 6.011 6.051 43,602 +0.05(+0.79%)
Jun 18, 2007 5.991 6.023 5.991 6.003 20,919 +0.03(+0.46%)
Jun 15, 2007 5.932 5.983 5.932 5.975 39,318 +0.05(+0.87%)
Jun 14, 2007 5.892 5.928 5.892 5.924 39,318 +0.06(+0.95%)
Jun 13, 2007 5.848 5.888 5.813 5.868 51,163 +0.05(+0.82%)
Jun 12, 2007 6.146 6.146 5.773 5.821 214,485 -0.29(-4.68%)
Jun 11, 2007 6.213 6.213 6.106 6.106 51,668 -0.15(-2.35%)
Jun 08, 2007 6.229 6.305 6.186 6.253 88,969 -0.01(-0.22%)
Jun 07, 2007 6.305 6.332 6.253 6.267 23,691 -0.10(-1.65%)
Jun 06, 2007 6.416 6.424 6.372 6.372 13,862 +0.02(+0.31%)
Jun 05, 2007 6.320 6.436 6.309 6.352 15,122 -0.03(-0.44%)
Jun 04, 2007 6.447 6.459 6.380 6.380 5,544 -0.06(-0.99%)
Jun 01, 2007 6.436 6.491 6.413 6.443 9,577 -0.03(-0.49%)
May 31, 2007 6.519 6.519 6.475 6.475 3,780 -0.04(-0.55%)
May 30, 2007 6.467 6.515 6.412 6.511 21,423 +0.06(+0.98%)
May 29, 2007 6.316 6.547 6.316 6.447 42,090 +0.10(+1.56%)
May 25, 2007 6.408 6.408 6.324 6.348 14,618 -0.02(-0.37%)
May 24, 2007 6.344 6.400 6.344 6.372 7,561 +0.03(+0.44%)
May 23, 2007 6.348 6.372 6.332 6.344 11,341 -0.02(-0.37%)
May 22, 2007 6.408 6.412 6.348 6.368 16,634 -0.04(-0.62%)
May 21, 2007 6.428 6.447 6.408 6.408 9,073 -0.04(-0.68%)
May 18, 2007 6.487 6.487 6.451 6.451 8,317 +0.04(+0.68%)
May 17, 2007 6.507 6.507 6.400 6.408 10,837 -0.06(-0.92%)
May 16, 2007 6.443 6.491 6.443 6.467 30,244 +0.02(+0.31%)
May 15, 2007 6.515 6.515 6.447 6.447 22,179 -0.01(-0.12%)
May 14, 2007 6.443 6.507 6.443 6.455 14,366 -0.02(-0.37%)
May 11, 2007 6.495 6.515 6.479 6.479 13,862 +0.02(+0.37%)
May 10, 2007 6.455 6.479 6.436 6.455 6,805 -0.02(-0.37%)
May 09, 2007 6.578 6.578 6.479 6.479 27,220 -0.09(-1.33%)
May 08, 2007 6.566 6.582 6.550 6.566 25,203 -0.02(-0.36%)
May 07, 2007 6.606 6.606 6.559 6.590 23,691 -0.02(-0.24%)
May 04, 2007 6.606 6.670 6.570 6.606 22,179 -0.02(-0.30%)
May 03, 2007 6.630 6.630 6.626 6.626 6,805 -0.00(-0.06%)
May 02, 2007 6.646 6.693 6.630 6.630 9,325 +0.02(+0.36%)
May 01, 2007 6.642 6.666 6.606 6.606 9,073 -0.04(-0.54%)
Apr 30, 2007 6.610 6.642 6.610 6.642 2,520 +0.08(+1.21%)
Apr 27, 2007 6.586 6.602 6.562 6.562 5,292 -0.00(-0.06%)
Apr 26, 2007 6.594 6.594 6.551 6.566 10,333 -0.02(-0.30%)
Apr 25, 2007 6.547 6.594 6.547 6.586 12,097 +0.00(+0.06%)
Apr 24, 2007 6.447 6.582 6.447 6.582 15,878 +0.12(+1.78%)
Apr 23, 2007 6.523 6.523 6.463 6.467 7,561 -0.05(-0.79%)
Apr 20, 2007 6.539 6.543 6.519 6.519 7,309 +0.00(+0.00%)
Apr 19, 2007 6.447 6.519 6.439 6.519 14,366 +0.05(+0.80%)
Apr 18, 2007 6.487 6.507 6.451 6.467 12,853 +0.02(+0.37%)
Apr 17, 2007 6.467 6.467 6.404 6.443 23,187 -0.02(-0.37%)
Apr 16, 2007 6.459 6.467 6.400 6.467 18,146 +0.04(+0.62%)
Apr 13, 2007 6.487 6.487 6.412 6.428 11,089 -0.02(-0.31%)
Apr 12, 2007 6.527 6.535 6.412 6.447 20,919 -0.06(-0.91%)
Apr 11, 2007 6.519 6.574 6.507 6.507 24,195 -0.03(-0.49%)
Apr 10, 2007 6.499 6.539 6.471 6.539 17,642 -0.01(-0.12%)
Apr 09, 2007 6.475 6.614 6.388 6.547 34,025 +0.11(+1.66%)
Apr 05, 2007 6.396 6.479 6.396 6.439 12,349 +0.03(+0.43%)
Apr 04, 2007 6.392 6.424 6.364 6.412 9,073 +0.02(+0.31%)
Apr 03, 2007 6.388 6.428 6.316 6.392 25,203 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.