Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.490 -0.040 (-0.53%)
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.167 8.294 8.167 8.221 37,513 +0.03(+0.41%)
Jun 29, 2016 8.134 8.201 8.120 8.187 42,335 +0.03(+0.41%)
Jun 28, 2016 8.140 8.174 8.114 8.154 42,742 +0.04(+0.49%)
Jun 27, 2016 8.060 8.134 8.060 8.114 63,990 +0.02(+0.25%)
Jun 24, 2016 8.047 8.127 8.047 8.094 28,530 +0.03(+0.41%)
Jun 23, 2016 8.120 8.120 8.047 8.060 51,525 -0.06(-0.74%)
Jun 22, 2016 8.074 8.127 8.069 8.120 53,047 +0.05(+0.66%)
Jun 21, 2016 8.060 8.074 8.020 8.067 34,963 +0.03(+0.33%)
Jun 20, 2016 8.000 8.060 8.000 8.040 25,585 +0.01(+0.17%)
Jun 17, 2016 8.074 8.074 8.007 8.027 29,017 -0.02(-0.25%)
Jun 16, 2016 8.060 8.060 8.037 8.047 11,600 +0.01(+0.08%)
Jun 15, 2016 7.967 8.054 7.933 8.040 99,871 +0.09(+1.09%)
Jun 14, 2016 8.007 8.007 7.887 7.953 119,546 -0.01(-0.17%)
Jun 13, 2016 7.973 8.060 7.947 7.967 46,347 +0.04(+0.51%)
Jun 10, 2016 8.094 8.120 7.907 7.927 200,841 -0.11(-1.33%)
Jun 09, 2016 8.060 8.060 8.027 8.034 48,872 -0.01(-0.17%)
Jun 08, 2016 7.980 8.047 7.980 8.047 66,540 +0.07(+0.83%)
Jun 07, 2016 7.974 8.014 7.974 7.980 56,436 +0.01(+0.17%)
Jun 06, 2016 7.947 8.000 7.947 7.967 63,551 -0.01(-0.08%)
Jun 03, 2016 8.000 8.000 7.941 7.974 50,789 +0.03(+0.42%)
Jun 02, 2016 7.941 7.994 7.907 7.941 84,389 +0.03(+0.42%)
Jun 01, 2016 7.841 7.941 7.808 7.907 60,643 +0.11(+1.45%)
May 31, 2016 7.861 7.861 7.794 7.794 70,250 -0.09(-1.10%)
May 27, 2016 7.894 7.881 7.881 7.881 47,516 -0.01(-0.17%)
May 26, 2016 7.881 7.914 7.867 7.894 41,773 +0.03(+0.42%)
May 25, 2016 7.841 7.894 7.841 7.861 59,285 +0.02(+0.25%)
May 24, 2016 7.847 7.874 7.814 7.841 49,553 +0.04(+0.51%)
May 23, 2016 7.808 7.854 7.794 7.801 87,294 +0.03(+0.34%)
May 20, 2016 7.728 7.794 7.728 7.774 32,853 +0.04(+0.52%)
May 19, 2016 7.881 7.881 7.714 7.734 229,155 -0.18(-2.27%)
May 18, 2016 7.974 7.986 7.914 7.914 65,428 -0.09(-1.16%)
May 17, 2016 7.960 8.027 7.960 8.007 67,557 +0.03(+0.33%)
May 16, 2016 8.040 8.040 7.967 7.980 96,916 -0.07(-0.91%)
May 13, 2016 8.093 8.120 8.054 8.054 57,276 -0.03(-0.33%)
May 12, 2016 8.087 8.120 8.080 8.080 50,653 -0.02(-0.25%)
May 11, 2016 8.120 8.147 8.080 8.100 42,703 -0.02(-0.24%)
May 10, 2016 8.113 8.127 8.074 8.120 42,256 +0.03(+0.41%)
May 09, 2016 8.014 8.093 8.014 8.087 57,609 +0.09(+1.08%)
May 06, 2016 7.968 8.040 7.948 8.001 114,632 +0.03(+0.42%)
May 05, 2016 8.014 8.017 7.968 7.968 82,383 -0.03(-0.33%)
May 04, 2016 8.054 8.054 7.981 7.994 74,920 -0.04(-0.49%)
May 03, 2016 7.988 8.067 7.982 8.034 61,332 +0.03(+0.33%)
May 02, 2016 8.047 8.072 8.007 8.007 42,338 -0.01(-0.08%)
Apr 29, 2016 8.007 8.034 7.974 8.014 60,978 -0.03(-0.33%)
Apr 28, 2016 8.027 8.087 8.027 8.040 54,889 -0.03(-0.33%)
Apr 27, 2016 8.054 8.074 8.040 8.067 104,269 +0.03(+0.41%)
Apr 26, 2016 8.034 8.054 8.007 8.034 46,588 +0.03(+0.41%)
Apr 25, 2016 8.014 8.054 7.958 8.001 76,924 -0.01(-0.08%)
Apr 22, 2016 7.961 8.007 7.941 8.007 57,322 +0.04(+0.50%)
Apr 21, 2016 7.954 7.974 7.928 7.968 38,437 +0.01(+0.17%)
Apr 20, 2016 7.928 7.954 7.928 7.954 11,782 +0.02(+0.25%)
Apr 19, 2016 7.961 7.961 7.888 7.935 42,168 -0.01(-0.08%)
Apr 18, 2016 7.988 7.988 7.928 7.941 68,416 -0.05(-0.58%)
Apr 15, 2016 7.941 7.988 7.908 7.987 47,864 +0.07(+0.83%)
Apr 14, 2016 7.908 7.948 7.908 7.921 44,681 -0.01(-0.08%)
Apr 13, 2016 7.921 7.994 7.842 7.928 92,539 +0.02(+0.26%)
Apr 12, 2016 7.921 7.921 7.862 7.907 63,738 +0.01(+0.16%)
Apr 11, 2016 7.908 7.928 7.895 7.895 19,524 -0.02(-0.25%)
Apr 08, 2016 7.928 7.928 7.882 7.915 68,058 +0.03(+0.34%)
Apr 07, 2016 7.882 7.928 7.875 7.888 89,896 +0.05(+0.59%)
Apr 06, 2016 7.802 7.881 7.802 7.842 77,336 +0.05(+0.59%)
Apr 05, 2016 7.783 7.829 7.776 7.796 44,907 +0.03(+0.34%)
Apr 04, 2016 7.737 7.783 7.730 7.770 65,275 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.